The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 30.60 | 0.00% | 0 | 0 | 29.00 | -2.00% | 142 | 5 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| ARMEX HOLDING | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
| RETEX | 40.74 | 0.00% | 0 | 0 | 37.10 | -10.00% | 148 | 4 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 17.00 | 0.00% | 153 | 9 | ||||||
| ČSOB Č.PEN.TRH OPF | 27.10 | 0.00% | 163 | 6 | ||||||||||
| EUROINVEST KOSMON. | 18.50 | +2.00% | 167 | 9 | ||||||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| GEOTRADE | 28.74 | 0.00% | 0 | 0 | 34.50 | +5.00% | 173 | 5 | ||||||
| LENAS | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 47.00 | -8.00% | 188 | 4 | ||||||
| KREDITAL IF | 96.50 | 0.00% | 193 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 30.80 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 216 | 6 | ||||||
| METALŠROT TLUMAČOV | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
| SILKA | 52.65 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| TIF INVEST PLZEŇ | 58.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 224 | 4 | ||||||
| STAROPRAŽ.UZEN.IF | 113.00 | 0.00% | 226 | 2 | ||||||||||
| LARM | 60.50 | 0.00% | 0 | 0 | 56.80 | +3.00% | 227 | 4 | ||||||
| ||||||||||||||
