The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 240 | 2 | 110.40 | +1.00% | 442 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 640 | 2 | 313.00 | 0.00% | 1 565 | 5 | ||||||
| SLADOVNA HODONICE | 226.00 | +4.62% | 452 | 2 | 240.00 | 0.00% | 480 | 2 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 457 | 2 | 0.00% | 0 | 0 | |||||||
| RUBENA | 110.00 | 0.00% | 330 | 3 | 109.00 | -5.00% | 2 340 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 725.00 | +0.26% | 11 175 | 3 | -3.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
| INTEX | 72.00 | 0.00% | 288 | 4 | 57.00 | 0.00% | 456 | 8 | ||||||
| KOVOLIT MODŘICE | 85.00 | 0.00% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 000.00 | -3.38% | 5 000 | 5 | -17.00% | 0 | 0 | |||||||
| SEVT | 1 285.00 | 0.00% | 6 425 | 5 | 1 250.00 | +1.00% | 17 377 | 14 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 1 250 | 5 | 233.00 | -3.00% | 2 563 | 11 | ||||||
| Holcim (Česko) | 817.00 | -0.12% | 4 902 | 6 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 729.00 | +4.89% | 4 374 | 6 | 730.00 | +8.00% | 10 725 | 15 | ||||||
| DMP | 155.00 | 0.00% | 930 | 6 | 143.50 | -5.00% | 861 | 6 | ||||||
| TANEX | 61.00 | 0.00% | 366 | 6 | 60.10 | +4.00% | 1 494 | 25 | ||||||
| BASK | 828.00 | +0.36% | 4 968 | 6 | 850.10 | -2.00% | 5 101 | 6 | ||||||
| RUDOLF JELÍNEK | 578.00 | -4.93% | 3 468 | 6 | 655.00 | -9.00% | 7 860 | 12 | ||||||
| VINIUM | 184.00 | +1.65% | 1 472 | 8 | 159.50 | -2.00% | 638 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 75.00 | +1.35% | 600 | 8 | 75.60 | -3.00% | 454 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 805.00 | +0.17% | 22 440 | 8 | 2 810.00 | 0.00% | 50 580 | 18 | ||||||
| KOVO CHEB | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| KRUŠNOH.STROJ.MOST | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 880 | 8 | 101.00 | 0.00% | 404 | 4 | ||||||
| CZ 92/91 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
| FERRUM | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| TESLA KARLÍN | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 729 | 9 | 83.00 | +5.00% | 1 909 | 23 | ||||||
| OLMA MLÉK.PRŮMYSL | 821.00 | +1.10% | 7 389 | 9 | 798.60 | 0.00% | 21 562 | 27 | ||||||
| MLÉKÁRNA STŘÍBRO | 62.00 | +4.07% | 620 | 10 | 66.00 | -2.00% | 792 | 12 | ||||||
| AGROZET Č.BUDĚJ. | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 419.00 | -4.98% | 4 190 | 10 | 415.00 | +9.00% | 22 684 | 55 | ||||||
| STAROROL.PORCELÁN | 125.00 | 0.00% | 1 250 | 10 | 132.00 | -3.00% | 3 140 | 24 | ||||||
| VOD.A KAN.PARDUBIC | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | +2.04% | 1 500 | 10 | 203.00 | +10.00% | 4 060 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 73.00 | +0.15% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 090.00 | -4.96% | 10 900 | 10 | 1 030.10 | -1.00% | 5 151 | 5 | ||||||
| MANHATTAN IF | 800.00 | +1.26% | 8 000 | 10 | 800.00 | -3.00% | 22 224 | 28 | ||||||
| TONASO | 144.50 | +0.34% | 1 590 | 11 | +9.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 294.00 | +1.03% | 3 234 | 11 | 306.00 | +4.00% | 306 | 1 | ||||||
| MASSAG | 113.88 | -4.99% | 1 253 | 11 | 113.60 | -8.00% | 2 728 | 24 | ||||||
| PIVOV.PARDUBICE | 273.00 | -4.54% | 3 276 | 12 | 297.00 | -1.00% | 9 831 | 33 | ||||||
| INTERGAL VRCHOVINA | 141.00 | -2.75% | 1 692 | 12 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| LADA | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 496.00 | +4.96% | 29 952 | 12 | -1.00% | 0 | 0 | |||||||
| JITONA | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
| OHL ŽS | 830.00 | -0.59% | 10 790 | 13 | 812.70 | +4.00% | 22 756 | 28 | ||||||
| MSDZ ŠUMPERK | 40.01 | -2.43% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 139.00 | +0.06% | 1 946 | 14 | 111.10 | -2.00% | 3 920 | 33 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 336 | 14 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 160.00 | +0.87% | 2 400 | 15 | 155.00 | -2.00% | 13 117 | 85 | ||||||
| LATER CHRUDIM | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -9.00% | 3 173 | 16 | ||||||
| PRAGOFOND IF | 97.60 | +3.14% | 1 464 | 15 | 105.00 | +8.00% | 20 083 | 192 | ||||||
| TON | 455.00 | +3.64% | 6 825 | 15 | 491.30 | +2.00% | 14 731 | 30 | ||||||
| KERAMOST | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 210.00 | +3.96% | 3 150 | 15 | 200.50 | +4.00% | 58 145 | 290 | ||||||
| MASNA STUDENÁ | 159.00 | +0.63% | 2 385 | 15 | 153.00 | 0.00% | 2 269 | 15 | ||||||
| GRANDHOTEL PUPP | 400.00 | +4.98% | 6 000 | 15 | 370.00 | +3.00% | 7 531 | 20 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
