The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 1 120 | 16 | 66.00 | -1.00% | 4 004 | 61 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | -5.00% | 60 800 | 16 | 3 900.00 | -1.00% | 35 107 | 9 | ||||||
| OBAL ROZKOŠ | 231.00 | -1.70% | 3 696 | 16 | 200.60 | -2.00% | 802 | 4 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 1 056 | 16 | 65.00 | -3.00% | 440 | 7 | ||||||
| SÁZAVAN | 275.00 | -1.78% | 4 400 | 16 | +4.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 205.00 | +0.98% | 3 485 | 17 | 201.00 | +2.00% | 5 405 | 25 | ||||||
| METAZ | 89.32 | -4.99% | 1 518 | 17 | -2.00% | 0 | 0 | |||||||
| PEGA | 290.00 | +3.57% | 4 930 | 17 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| BOHEMIA SEKT | 3 401.00 | -1.44% | 57 817 | 17 | 3 250.60 | -5.00% | 9 752 | 3 | ||||||
| INTERIER PRAHA | 64.05 | +5.00% | 1 153 | 18 | 55.00 | -2.00% | 3 550 | 63 | ||||||
| POLIČSKÉ STROJÍRNY | 160.00 | -3.03% | 2 880 | 18 | 166.60 | 0.00% | 1 666 | 10 | ||||||
| ŠKROBÁRNA BRNO | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.29 | +0.29% | 617 | 18 | +5.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
| GUMÁRNY ZUBŘÍ | 131.00 | -3.67% | 2 358 | 18 | 135.00 | -5.00% | 4 480 | 34 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 6 080 | 19 | 320.00 | +1.00% | 27 507 | 86 | ||||||
| RYBÁŘSTVÍ TÁBOR | 117.95 | +0.29% | 2 241 | 19 | 113.10 | -3.00% | 339 | 3 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 16 000 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 408.00 | +2.00% | 8 160 | 20 | 420.00 | -3.00% | 17 534 | 43 | ||||||
| STAVOSTROJ | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 304.00 | +0.33% | 6 080 | 20 | 275.00 | -1.00% | 16 240 | 59 | ||||||
| MORAV.CHEMIC. ZÁV. | 642.00 | +0.31% | 12 840 | 20 | 637.90 | 0.00% | 91 915 | 144 | ||||||
| SAFINA | 168.56 | +4.99% | 3 371 | 20 | 135.00 | +9.00% | 4 295 | 32 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 2 560 | 20 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 103.50 | -4.93% | 2 174 | 21 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 723.00 | -4.86% | 15 183 | 21 | 720.00 | -7.00% | 5 706 | 8 | ||||||
| ZZN TŘEBÍČ | 35.00 | -2.75% | 735 | 21 | 42.00 | -1.00% | 4 149 | 100 | ||||||
| BIŽUTERIE ČS.MINC | 875.00 | 0.00% | 18 375 | 21 | 831.00 | -6.00% | 5 651 | 7 | ||||||
| ODKOLEK | 180.00 | 0.00% | 3 960 | 22 | +4.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 46.30 | +4.98% | 1 019 | 22 | 43.00 | +4.00% | 582 | 14 | ||||||
| SELGEN | 650.00 | 0.00% | 14 300 | 22 | +6.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 99.28 | 0.00% | 2 184 | 22 | 100.00 | +4.00% | 2 000 | 20 | ||||||
| ELEKTROPORC.LOUNY | 336.00 | +5.00% | 7 392 | 22 | -1.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 4 600 | 23 | +6.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 19 550 | 23 | 850.00 | 0.00% | 28 680 | 34 | ||||||
| TYLEX LETOVICE | 382.00 | +0.52% | 8 786 | 23 | 352.40 | -4.00% | 1 057 | 3 | ||||||
| SKLÁRNY KAVALIER | 3 430.00 | 0.00% | 82 320 | 24 | 3 400.70 | -2.00% | 20 404 | 6 | ||||||
| SČ INVESTORSKÁ | 79.00 | 0.00% | 1 896 | 24 | 72.00 | +2.00% | 5 160 | 72 | ||||||
| BIVOJ OPAVA | 186.30 | -2.46% | 4 471 | 24 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| ON SEMICONDUCT. CR | 251.00 | -4.92% | 6 024 | 24 | 260.00 | +5.00% | 22 470 | 86 | ||||||
| GRAMOFONOVÉ ZÁVODY | 306.00 | +0.32% | 7 344 | 24 | 300.00 | +8.00% | 1 500 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
| PALABA SLANÝ | 208.00 | +4.00% | 4 992 | 24 | 200.00 | +1.00% | 2 395 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 115.00 | -0.26% | 2 875 | 25 | 118.10 | -4.00% | 6 065 | 52 | ||||||
| ČESKÉ RADIOKOMUN. | 3 901.00 | -0.05% | 97 525 | 25 | 3 830.00 | -1.00% | 61 424 | 16 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
| KLENOTY BRNO | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 173.94 | +4.99% | 4 522 | 26 | 185.00 | -1.00% | 1 480 | 8 | ||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 59 800 | 26 | 2 254.10 | 0.00% | 54 565 | 24 | ||||||
| AVIA KUTNÁ HORA | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
| PIVOVAR V.POPOVICE | 696.00 | -4.91% | 18 792 | 27 | 700.00 | 0.00% | 20 271 | 28 | ||||||
| OSTRAVAR | 1 873.00 | +0.16% | 50 571 | 27 | 1 831.50 | -1.00% | 32 967 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 2 230.00 | +0.45% | 60 210 | 27 | 2 201.50 | -1.00% | 8 806 | 4 | ||||||
| STRABAG BOHEMIA | 190.00 | 0.00% | 5 130 | 27 | 178.00 | -9.00% | 3 738 | 21 | ||||||
| MINERVA BOSKOVICE | 362.00 | +1.40% | 9 774 | 27 | -1.00% | 0 | 0 | |||||||
| ELITE | 66.50 | -5.00% | 1 796 | 27 | 62.50 | -4.00% | 1 000 | 16 | ||||||
| ŽELEZÁRNY VESELÍ | 165.00 | -2.07% | 4 620 | 28 | 181.70 | +1.00% | 4 719 | 26 | ||||||
| ZNOJMIA ZNOJMO | 106.00 | +1.43% | 2 968 | 28 | 112.00 | +8.00% | 1 105 | 10 | ||||||
| TEPLÁRNY BRNO | 1 485.00 | -4.99% | 41 580 | 28 | 1 520.00 | +2.00% | 43 632 | 29 | ||||||
| ||||||||||||||
