The Prague Stock Exchange and RM-System - daily results dne 18.9.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1996  23.9.1996  20.9.1996  19.9.1996 18.9.1996

The Prague Sotck Exchange and RM-System - daily results - 18.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ	331.00	0.00%	0	0	360.00	0.00%	360	1
ART CENTRUM	107.00	0.00%	0	0	130.50	+5.00%	131	1
CENTROPROJEKT ZLÍN	141.75	0.00%	0	0	110.00	0.00%	110	1
CUKROVAR A RAFIN.	121.00	0.00%	0	0	96.30	-5.00%	96	1
DELTA CLIMATIZER	62.55	0.00%	0	0	37.00	0.00%	37	1
DENTAL	270.00	0.00%	0	0	251.00	-10.00%	251	1
EKOPROJEKT PRAHA	28.00	0.00%	0	0	44.00	-6.00%	44	1
FAB	3 500.00	0.00%	0	0	3 365.00	-2.00%	3 365	1
INTERHOTEL OLYMPIK	294.00	+1.03%	3 234	11	306.00	+4.00%	306	1
LÁZ.SAN.SANSSOUCI	700.00	0.00%	0	0	618.50	-5.00%	619	1
STOCK PLZEŇ	1 135.00	0.00%	0	0	1 105.50	+3.00%	1 106	1
MASOKOMB.KLATOVY	100.00	0.00%	0	0	94.50	-4.00%	95	1
MERKURIA	145.84	0.00%	0	0	132.50	-5.00%	133	1
MORAVSKÁ AGRA	30.10	0.00%	0	0	36.50	0.00%	37	1
PARKHOTEL GOLF ML	333.00	0.00%	0	0	280.00	0.00%	280	1
PIVOV.KRUŠOVICE	1 150.00	0.00%	0	0	1 010.00	+5.00%	1 010	1
SANATORIUM ASTORIA	830.00	0.00%	0	0	722.00	-5.00%	722	1
SANATORIUM MŠENÉ	245.00	0.00%	0	0	372.00	+7.00%	372	1
ZČ PLYNÁRENSKÁ	2 300.00	+2.17%	69 000	30	2 137.00	-4.00%	2 137	1
PGH					122.00	-9.00%	122	1
‹‹ First 60     Next 20 ›