The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 41.80 | -5.00% | 334 | 8 | 46.00 | -3.00% | 2 020 | 45 | ||||||
| CUKRSPOL PRAHA | 209.00 | -5.00% | 9 196 | 44 | 195.00 | +1.00% | 9 844 | 49 | ||||||
| FASÁDOSTAV PRAHA | 76.00 | -5.00% | 0 | 0 | 82.00 | +8.00% | 1 558 | 19 | ||||||
| GEOINDUSTRIA | 85.50 | -5.00% | 9 576 | 112 | +33.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | -5.00% | 60 800 | 16 | 3 900.00 | -1.00% | 35 107 | 9 | ||||||
| AERO HOLDING | 133.95 | -5.00% | 270 311 | 2 018 | 139.00 | -3.00% | 196 963 | 1 417 | ||||||
| SM VOD.A KAN.OVA | 177.65 | -5.00% | 177 650 | 1 000 | 168.00 | -7.00% | 32 605 | 194 | ||||||
| VÁLCOVNY PLECHU | 323.00 | -5.00% | 16 150 | 50 | 325.00 | -6.00% | 24 365 | 74 | ||||||
| ICOM TRANSPORT | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 8.55 | -5.00% | 0 | 0 | 7.60 | +3.00% | 4 612 | 599 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 57.95 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 137.75 | -5.00% | 24 795 | 180 | 134.00 | +9.00% | 4 794 | 36 | ||||||
| TOSTA | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | -5.00% | 3 458 | 140 | 25.00 | +5.00% | 7 000 | 280 | ||||||
| ŠROUBÁRNA ŽATEC | 114.00 | -5.00% | 0 | 0 | 124.10 | +4.00% | 6 063 | 50 | ||||||
| MADETA | 760.00 | -5.00% | 70 680 | 93 | 740.00 | -7.00% | 9 519 | 13 | ||||||
| METALŠROT TLUMAČOV | 90.25 | -5.00% | 2 617 | 29 | 110.00 | -4.00% | 220 | 2 | ||||||
| STAVIVA | 49.64 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ||||||||||||||
