The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 152.04 | +5.00% | 0 | 0 | 186.00 | +4.00% | 5 818 | 33 | ||||||
| PRAGOLAKTOS | 79.38 | +5.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 756.00 | +5.00% | 105 840 | 140 | 713.60 | +3.00% | 18 503 | 26 | ||||||
| MAGNETON | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
| AGRODAT | 79.80 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGS JIČÍN | 210.00 | +5.00% | 0 | 0 | 199.00 | +7.00% | 10 717 | 55 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | +5.00% | 10 080 | 48 | 204.00 | -6.00% | 10 109 | 52 | ||||||
| ELEKTROPORC.LOUNY | 336.00 | +5.00% | 7 392 | 22 | -1.00% | 0 | 0 | |||||||
| FERRUM | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| FEZKO SERVIS | 152.88 | +5.00% | 13 301 | 87 | 145.00 | -3.00% | 4 930 | 34 | ||||||
| GENOSERVIS | 567.00 | +5.00% | 0 | 0 | 630.00 | +3.00% | 13 110 | 21 | ||||||
| INTERIER PRAHA | 64.05 | +5.00% | 1 153 | 18 | 55.00 | -2.00% | 3 550 | 63 | ||||||
| ČESKOMORAVSKÁ INV. | 48.51 | +5.00% | 6 064 | 125 | 43.00 | -5.00% | 1 290 | 30 | ||||||
| TRANSAKTA | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
| TRIODYN MEZ BRUMOV | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 181.82 | +4.99% | 9 091 | 50 | 169.90 | -2.00% | 14 104 | 83 | ||||||
| FAGRON | 129.65 | +4.99% | 8 557 | 66 | 127.00 | +4.00% | 6 576 | 51 | ||||||
| TESLA LANŠKROUN | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
| ||||||||||||||
