The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 79.80 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MAGNETON | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
| FERRUM | 49.35 | +5.00% | 444 | 9 | 46.00 | -10.00% | 17 756 | 386 | ||||||
| SEVEROCUKR | 152.04 | +5.00% | 0 | 0 | 186.00 | +4.00% | 5 818 | 33 | ||||||
| GENOSERVIS | 567.00 | +5.00% | 0 | 0 | 630.00 | +3.00% | 13 110 | 21 | ||||||
| PRAGOLAKTOS | 79.38 | +5.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
| TRANSAKTA | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
| ČESKOMORAVSKÁ INV. | 48.51 | +5.00% | 6 064 | 125 | 43.00 | -5.00% | 1 290 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 756.00 | +5.00% | 105 840 | 140 | 713.60 | +3.00% | 18 503 | 26 | ||||||
| ÚNĚŠOVICKÝ STATEK | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 152.88 | +5.00% | 13 301 | 87 | 145.00 | -3.00% | 4 930 | 34 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 210.00 | +5.00% | 10 080 | 48 | 204.00 | -6.00% | 10 109 | 52 | ||||||
| ELEKTROPORC.LOUNY | 336.00 | +5.00% | 7 392 | 22 | -1.00% | 0 | 0 | |||||||
| AGS JIČÍN | 210.00 | +5.00% | 0 | 0 | 199.00 | +7.00% | 10 717 | 55 | ||||||
| INTERIER PRAHA | 64.05 | +5.00% | 1 153 | 18 | 55.00 | -2.00% | 3 550 | 63 | ||||||
| LOKOMOTIVKA PRAHA | 80.08 | +4.99% | 14 815 | 185 | 77.20 | -1.00% | 1 703 | 22 | ||||||
| SEMPRA PRAHA | 133.11 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 162.79 | +4.99% | 19 535 | 120 | 159.00 | +2.00% | 31 698 | 196 | ||||||
| KUNZ HRANICE | 59.07 | +4.99% | 7 207 | 122 | 58.00 | -8.00% | 5 270 | 90 | ||||||
| AVIA KUTNÁ HORA | 108.54 | +4.99% | 2 822 | 26 | 95.10 | +8.00% | 666 | 7 | ||||||
| SECO TRANS | 187.71 | +4.99% | 0 | 0 | 149.00 | +2.00% | 13 016 | 88 | ||||||
| ČKD DUKLA PRAHA | 115.61 | +4.99% | 16 995 | 147 | 105.00 | -4.00% | 5 346 | 53 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
| BENAR | 107.82 | +4.99% | 13 154 | 122 | 100.00 | +6.00% | 19 389 | 187 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.31 | +4.99% | 8 662 | 72 | 98.50 | +5.00% | 2 955 | 30 | ||||||
| ČNIMF | 187.59 | +4.99% | 24 387 | 130 | ||||||||||
| MOTOR JIKOV | 101.90 | +4.99% | 0 | 0 | 110.00 | +2.00% | 2 150 | 20 | ||||||
| METROSTAV | 3 113.00 | +4.99% | 504 306 | 162 | 3 200.00 | -1.00% | 142 685 | 46 | ||||||
| SAFINA | 168.56 | +4.99% | 3 371 | 20 | 135.00 | +9.00% | 4 295 | 32 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 52.57 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 155.69 | +4.99% | 14 946 | 96 | 137.50 | +1.00% | 5 090 | 38 | ||||||
| ZZN POLEPY | 63.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 129.65 | +4.99% | 8 557 | 66 | 127.00 | +4.00% | 6 576 | 51 | ||||||
| NEMOHOLD | 115.60 | +4.99% | 0 | 0 | 90.00 | +8.00% | 540 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 96.95 | +4.99% | 9 113 | 94 | 85.50 | -4.00% | 684 | 8 | ||||||
| MŠLZ | 151.93 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 573 | 11 | ||||||
| ITEC GROUP | 99.49 | +4.99% | 21 987 | 221 | 96.00 | +3.00% | 38 020 | 420 | ||||||
| ZBROJOVKA BRNO | 181.82 | +4.99% | 9 091 | 50 | 169.90 | -2.00% | 14 104 | 83 | ||||||
| KERAMOST | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
| KRKONOŠSKÉ VÁPENKY | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
| BOPO | 117.41 | +4.99% | 26 417 | 225 | 105.00 | -9.00% | 8 700 | 84 | ||||||
| TESLA LANŠKROUN | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
| GUMOKOV | 129.75 | +4.99% | 0 | 0 | 122.50 | -2.00% | 490 | 4 | ||||||
| BIOCEL | 967.00 | +4.99% | 995 043 | 1 029 | 952.10 | +5.00% | 76 241 | 82 | ||||||
| AUTOTECH PRAHA | 65.35 | +4.99% | 0 | 0 | 77.00 | -3.00% | 14 399 | 187 | ||||||
| REKORD | 48.17 | +4.99% | 0 | 0 | 66.00 | 0.00% | 1 386 | 21 | ||||||
| IF JABLONECKÁ BIŽ. | 93.71 | +4.99% | 13 775 | 147 | 94.00 | +2.00% | 9 223 | 105 | ||||||
| OSONA | 66.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 53.43 | +4.99% | 4 061 | 76 | 38.00 | +1.00% | 760 | 20 | ||||||
| CEMOS | 142.20 | +4.99% | 13 793 | 97 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 173.94 | +4.99% | 4 522 | 26 | 185.00 | -1.00% | 1 480 | 8 | ||||||
| SVA | 194.30 | +4.99% | 17 487 | 90 | 188.90 | -3.00% | 16 057 | 85 | ||||||
| SČ PLYNÁRENSKÁ | 2 360.00 | +4.98% | 70 800 | 30 | 2 255.00 | -4.00% | 15 605 | 7 | ||||||
| PS PARDUBICE | 54.94 | +4.98% | 3 571 | 65 | 53.00 | -6.00% | 2 650 | 50 | ||||||
| TUZEX PRAHA | 46.30 | +4.98% | 1 019 | 22 | 43.00 | +4.00% | 582 | 14 | ||||||
| CERAM | 33.07 | +4.98% | 0 | 0 | 29.00 | 0.00% | 274 | 10 | ||||||
| ŘEMPO | 40.00 | +4.98% | 3 760 | 94 | 37.30 | +1.00% | 709 | 19 | ||||||
| CHIRANA MODŘANY | 59.97 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
