The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 24.00 | -80.00% | 480 | 20 | ||||||||||
| LESY JINDŘ. HRADEC | 153.96 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 2.00 | -20.00% | 24 500 | 12 250 | ||||||||||
| ŠKROBÁRNA BRNO | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 000.00 | -3.38% | 5 000 | 5 | -17.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
| AGROBANKA PRAHA | 96.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | -15.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 162.69 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 1 200 | 15 | -12.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 72.77 | +4.99% | 0 | 0 | 57.10 | -12.00% | 1 655 | 29 | ||||||
| MORSLEZS. PIVOVARY | 297.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PRESTA | 8.00 | -11.00% | 240 | 30 | ||||||||||
| DRŮBEŽ-VEJCE | 46.13 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TOSTA | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
| ||||||||||||||
