The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILVA SERVIS | 95.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 512 | 8 | ||||||
JIHOČESKÉ LESY | 220.00 | +1.38% | 18 260 | 83 | -10.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 189.18 | -2.98% | 6 432 | 34 | 194.10 | -10.00% | 3 882 | 20 | ||||||
LACRUM BRNO | 187.20 | 0.00% | 0 | 0 | 165.10 | -10.00% | 330 | 2 | ||||||
VÝBĚR.INVESTIČNÍ | 45.10 | -10.00% | 4 059 | 90 | ||||||||||
OD RIO MOST | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
ČESKÝ HOLDING | 220.00 | -4.76% | 0 | 0 | 203.00 | -10.00% | 313 236 | 1 542 | ||||||
NATE CHOTĚBOŘ | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | 240.00 | -4.76% | 0 | 0 | 241.20 | -10.00% | 45 091 | 190 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 164.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
CHIRONAX PRAHA | 31.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 27.10 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|