The Prague Stock Exchange and RM-System - daily results dne 18.9.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.1996  23.9.1996  20.9.1996  19.9.1996 18.9.1996

The Prague Sotck Exchange and RM-System - daily results - 18.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LUČEBNÍ ZÁV. KOLÍN	56.00	0.00%	0	0		+82.00%	0	0
PRIVAT						+77.00%	0	0
MASOKOMB.POLIČKA	443.00	+4.97%	0	0		+49.00%	0	0
GEOINDUSTRIA	85.50	-5.00%	9 576	112		+33.00%	0	0
VOJENSKÉ STAV.PHA	449.00	+4.90%	0	0		+29.00%	0	0
VÍTKOVSKÉ LESY	98.00	0.00%	0	0		+25.00%	0	0
VOD.A KAN.NYMBURK	32.00	0.00%	0	0		+24.00%	0	0
NAREX ČESKÁ LÍPA	120.00	0.00%	0	0		+23.00%	0	0
BONECO	150.00	0.00%	0	0		+21.00%	0	0
ZČ PLEMENÁŘ. UNIE	63.14	0.00%	0	0		+18.00%	0	0
FINANCE ENG.-2.PF	8.55	0.00%	0	0		+18.00%	0	0
STROJIMPORT	42.19	0.00%	0	0		+16.00%	0	0
OMNIPOL	288.00	+4.72%	20 736	72		+16.00%	0	0
ROMO FULNEK	105.87	-4.99%	0	0		+14.00%	0	0
TEREOS TTD	64.82	+4.98%	0	0		+12.00%	0	0
PLZEŇ 11,5/00	101.00	0.00%	0	0		+11.00%	0	0
DAS PŘÍBRAM	65.00	0.00%	0	0		+11.00%	0	0
CHEMAPOL 12,5/97	100.00	0.00%	0	0		+11.00%	0	0
IMPERIAL K. VARY	300.00	0.00%	0	0		+11.00%	0	0
IPB 11,125/98	100.20	0.00%	0	0		+11.00%	0	0
‹‹ First 60     Next 20 ›