The Prague Stock Exchange and RM-System - daily results dne 18.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.9.1996 23.9.1996 20.9.1996 19.9.1996 18.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 57.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAŠKA | 100.00 | 0.00% | 0 | 0 | 81.00 | +10.00% | 1 539 | 19 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| OSTRAV.VOD.A KAN. | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 100.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 034 | 94 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | +2.04% | 1 500 | 10 | 203.00 | +10.00% | 4 060 | 20 | ||||||
| PROFILPROJ. PRAHA | 508.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMOTEX | 227.00 | +4.60% | 17 706 | 78 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 626.00 | -4.86% | 65 104 | 104 | 646.00 | +10.00% | 36 176 | 56 | ||||||
| MRAZÍRNY DAŠICE | 53.00 | -2.12% | 2 650 | 50 | 79.00 | +10.00% | 1 817 | 23 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 375.00 | -4.82% | 0 | 0 | 234.00 | +10.00% | 2 340 | 10 | ||||||
| ČSAD KYJOV | 58.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
