Hi price, The Prague Stock Exchange dne 18.9.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
| KUNZ HRANICE | 19.73 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 42 | 2 | -7.40% | 0 | ||||||||
| TOMA | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 28.00 | +4.83% | 4 583 | 141 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
| MILPA PARDUBICE | 22.01 | -1.47% | 440 | 20 | +3.26% | 0 | ||||||||
| FINANCE ENG.-1.PF | 22.50 | 0.00% | 2 250 | 100 | 23.30 | +4.95% | 9 320 | 400 | ||||||
| ŠMERAL BRNO | 22.56 | +4.97% | 0 | 0 | 27.10 | +1.70% | 994 | 37 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 22.95 | +2.00% | 964 | 42 | -10.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 23.10 | 0.00% | 0 | 0 | 21.60 | -4.50% | 302 | 14 | ||||||
| K.S.I.O.-1.PF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.95% | 24 330 | 1 000 | ||||||
| DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.00 | +6.02% | 9 825 | 393 | ||||||
| ||||||||||||||
