Lo price, RM System dne 18.9.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 2.30 | -11.53% | 156 | 68 | ||||||||||
| COOP 94 PFU | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
| INOV.CENTR.VÚK | 3.00 | 0.00% | 69 | 23 | ||||||||||
| CEMBRIT MORAVIA | 3.10 | 0.00% | 140 | 45 | ||||||||||
| TUSCULUM | 3.10 | 0.00% | 43 | 14 | ||||||||||
| UNIRELEX | 3.32 | +4.73% | 0 | 0 | 4.50 | -4.75% | 6 028 | 1 365 | ||||||
| C.A.S. 2 HOLDING | 3.81 | +4.95% | 0 | 0 | 5.00 | -2.61% | 45 640 | 9 415 | ||||||
| ZÁPČ. LIKO PLZEŇ | 6.50 | +8.33% | 39 | 6 | ||||||||||
| ŘEMPO | 7.23 | 0.00% | 0 | 0 | 8.00 | 0.00% | 448 | 56 | ||||||
| PRAGA HOSTIVAŘ | 10.00 | 0.00% | 320 | 32 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 40 | 4 | ||||||||||
| SANITAS | 10.10 | 0.00% | 101 | 10 | ||||||||||
| ZZV PRACHATICE | 10.50 | -4.54% | 179 | 17 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.60 | +0.49% | 386 | 38 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | +8.90% | 12 575 | 1 154 | ||||||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| ČS.KERAMIKA | 12.00 | -7.69% | 48 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 7 920 | 660 | ||||||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 312 | 24 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| ||||||||||||||
