Lo price, RM System dne 18.9.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 14.00 | -3.44% | 112 | 8 | ||||||||||
| TUZEX PRAHA | 13.75 | -4.97% | 0 | 0 | 14.00 | +6.87% | 280 | 20 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.00 | +1.53% | 19 650 | 1 350 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 14.60 | 0.00% | 350 | 24 | ||||||||||
| ZKL PRAHA | 14.60 | -3.31% | 88 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 14.80 | -2.88% | 74 | 5 | ||||||||||
| RETEX | 16.00 | +3.80% | 218 | 14 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 320 | 20 | ||||||||||
| SČC | 16.00 | +6.66% | 1 792 | 112 | ||||||||||
| ZPRACOVNA RYB | 16.00 | 0.00% | 64 | 4 | ||||||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 64 | 4 | ||||||||||
| LIGRA STARÉ MĚSTO | 16.00 | -6.43% | 4 040 | 248 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 891 | 54 | 16.70 | -1.74% | 16 616 | 984 | ||||||
| PORTFOLIO MORAVA | 17.00 | -2.85% | 340 | 20 | ||||||||||
| NOVAMYL | 17.00 | 0.00% | 510 | 30 | ||||||||||
| CERAM | 17.00 | +6.25% | 3 706 | 218 | ||||||||||
| STAROPRAŽ.UZEN.IF | 17.10 | -5.52% | 1 847 | 108 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.60 | -0.84% | 792 | 45 | ||||||||||
| ZZN PRAHA | 18.00 | 0.00% | 54 | 3 | ||||||||||
| ||||||||||||||
