Top number of shares per day, The Prague Stock Exchange dne 18.9.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 123.01 | -1.67% | 5 274 210 | 42 594 | 122.20 | -2.59% | 705 178 | 5 666 | ||||||
| PODNIKAT.TRŽNÍ PF | 66.96 | +4.98% | 896 327 | 13 386 | 64.40 | +3.72% | 1 290 516 | 20 144 | ||||||
| ČESKÁ SPOŘITELNA | 295.00 | -0.67% | 2 802 500 | 9 500 | 292.10 | +0.26% | 181 524 | 619 | ||||||
| RIF | 939.00 | +1.73% | 8 584 550 | 9 206 | 936.00 | +0.54% | 871 743 | 942 | ||||||
| SPIF ČESKÝ | 433.00 | -0.68% | 2 501 000 | 5 750 | 431.00 | +0.36% | 658 158 | 1 519 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | +1.09% | 3 331 978 | 5 202 | 636.30 | +0.68% | 933 073 | 1 473 | ||||||
| BOHEMIA VENTURE | 235.00 | +4.91% | 1 013 320 | 4 312 | 228.10 | -1.50% | 682 516 | 2 864 | ||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| ZLATÝ IF KVANTO | 318.00 | +0.63% | 1 344 504 | 4 228 | 313.90 | +0.34% | 631 967 | 2 030 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | +0.80% | 501 250 | 4 010 | 110.20 | +5.60% | 3 656 | 31 | ||||||
| OKD | 153.00 | 0.00% | 510 102 | 3 334 | 153.10 | -0.81% | 147 511 | 965 | ||||||
| PF PRAVID.PŘ. 1.IN | 223.00 | +4.69% | 741 029 | 3 323 | 216.40 | +4.16% | 546 120 | 2 469 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +2.43% | 1 843 750 | 3 125 | 590.00 | 0.00% | 250 227 | 426 | ||||||
| PF PROSPERITY 1.IN | 198.67 | +4.99% | 596 805 | 3 004 | 196.30 | +2.27% | 297 863 | 1 534 | ||||||
| PF IKS KB PLUS | 205.00 | +0.49% | 593 475 | 2 895 | 204.10 | +0.13% | 413 646 | 2 025 | ||||||
| PF MAJETKU 1.IN | 161.28 | +5.00% | 466 422 | 2 892 | 158.10 | +3.20% | 10 967 | 70 | ||||||
| HARVARD.PRŮM.HOLD. | 383.00 | -2.04% | 1 101 891 | 2 877 | 360.10 | -1.31% | 781 935 | 2 079 | ||||||
| ČS.PLAVBA LABSKÁ | 142.85 | -0.38% | 335 555 | 2 349 | 139.00 | -1.50% | 22 177 | 161 | ||||||
| SPIF VÝNOSOVÝ | 204.00 | +1.49% | 471 852 | 2 313 | 203.00 | +0.87% | 332 400 | 1 646 | ||||||
| ||||||||||||||
