Top number of shares per day, The Prague Stock Exchange dne 18.9.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 130.50 | +0.38% | 278 618 | 2 135 | 130.00 | -0.88% | 129 816 | 1 014 | ||||||
| ČEZ | 1 000.00 | -2.91% | 1 830 258 | 1 829 | 993.80 | +0.39% | 424 413 | 424 | ||||||
| KVANTO IPF | 345.00 | +0.87% | 629 970 | 1 826 | 350.00 | +1.58% | 268 327 | 790 | ||||||
| VÍTKOVICE | 167.00 | +0.42% | 282 063 | 1 689 | 166.20 | -1.58% | 68 539 | 413 | ||||||
| ČKD PRAHA HOLDING | 1 008.00 | +1.00% | 1 663 200 | 1 650 | 992.30 | +1.26% | 704 335 | 713 | ||||||
| P.I.F. | 471.00 | -0.21% | 724 869 | 1 539 | 469.00 | -0.09% | 541 471 | 1 163 | ||||||
| IPS SKANSKA | 237.00 | -2.46% | 357 870 | 1 510 | 228.00 | -7.69% | 175 365 | 785 | ||||||
| SG - INDUSTRY | 163.50 | -0.29% | 239 201 | 1 463 | 157.50 | -0.88% | 229 292 | 1 448 | ||||||
| IP BANKA | 226.00 | 0.00% | 328 152 | 1 452 | 224.20 | +0.20% | 234 004 | 1 040 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 126 808 | 1 441 | 87.40 | +0.05% | 183 263 | 2 092 | ||||||
| AERO HOLDING | 64.60 | +0.93% | 88 825 | 1 375 | 62.10 | +2.86% | 146 161 | 2 290 | ||||||
| IF OBCHODU | 720.00 | +0.13% | 882 720 | 1 226 | 713.30 | +0.95% | 138 399 | 193 | ||||||
| RENTIÉRSKÝ IF 1.IN | 654.00 | +0.77% | 725 940 | 1 110 | 648.00 | +0.77% | 298 953 | 460 | ||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
| KOMERČNÍ BANKA | 1 840.00 | -1.55% | 2 023 640 | 1 094 | 1 833.40 | -0.42% | 215 057 | 117 | ||||||
| TONAK | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
| ČNIOPF | 130.18 | -4.99% | 117 292 | 901 | ||||||||||
| ALPHA-EFFECT | 781.00 | +0.51% | 702 900 | 900 | 776.10 | +0.35% | 1 011 436 | 1 304 | ||||||
| TATRA | 80.00 | 0.00% | 68 320 | 854 | 79.00 | -2.74% | 21 260 | 267 | ||||||
| IF PRO PROSPE PRŮM | 31.50 | -1.86% | 26 019 | 826 | 32.00 | -3.12% | 185 990 | 5 947 | ||||||
| ||||||||||||||
