The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | -71.42% | 0 | ||||||||||||
CIHLÁŘ. ZÁV. PRAHA | 14.00 | -65.00% | 112 | 8 | ||||||||||
LADA | 20.00 | -60.55% | 200 | 10 | ||||||||||
POZ.STAVBY ZLÍN | 115.00 | -31.94% | 2 471 | 22 | ||||||||||
JAS-JESNICKÁ STROJ | -25.00% | 0 | ||||||||||||
METRA BLANSKO | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
ACTUS | -20.00% | 0 | ||||||||||||
PŘER.STROJ.13,0/99 | 8 000.00 | -20.00% | 16 000 | 2 | ||||||||||
SANJO KUTNÁ HORA | -16.66% | 0 | ||||||||||||
MASNÝ PRŮM.ŠUMPERK | -14.28% | 0 | ||||||||||||
ELITEX Č.KOSTELEC | -14.28% | 0 | ||||||||||||
KONAX | -14.28% | 0 | ||||||||||||
GEOTEST SLATINA | -13.96% | 0 | ||||||||||||
BYTEX | 27.20 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
PLZEŇSKÁ IS | 128.00 | -13.22% | 37 120 | 290 | ||||||||||
CUKROVAR HODONÍN | 2.30 | -11.53% | 156 | 68 | ||||||||||
VELKOOBCH.IVANČICE | -11.11% | 0 | ||||||||||||
ÚRS | 36.00 | -10.00% | 144 | 4 | ||||||||||
TEXLEN | 22.95 | +2.00% | 964 | 42 | -10.00% | 0 | ||||||||
ZVU | -10.00% | 0 | ||||||||||||
|