The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HOŘOVICE | +126.64% | 0 | ||||||||||||
| MORAVIA BANKA | +105.66% | 0 | ||||||||||||
| MASNÝ PRŮM.VIMPERK | 297.00 | +4.94% | 0 | 0 | +73.80% | 0 | ||||||||
| MOTOKOV INTER. | +67.21% | 0 | ||||||||||||
| ELEKTROPORC.LOUNY | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | +27.57% | 0 | ||||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.40 | +4.98% | 0 | 0 | +26.87% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 100.32 | +4.99% | 0 | 0 | +20.56% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | +16.49% | 0 | ||||||||||||
| EUROINVEST KOSMON. | +14.28% | 0 | ||||||||||||
| MASNA BRNO | +14.28% | 0 | ||||||||||||
| HANSON ČR | 227.00 | 0.00% | 0 | 0 | +12.22% | 0 | ||||||||
| IF METALL | +11.58% | 0 | ||||||||||||
| PLZEŇSKÁ IS | +11.15% | 0 | ||||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 40 | 4 | ||||||||||
| JIHOČESKÝ CHOVATEL | +10.00% | 0 | ||||||||||||
| KOVOŠROT KLADNO | +10.00% | 0 | ||||||||||||
| GASTRONOMIA | +10.00% | 0 | ||||||||||||
| MASOKOMB.KLATOVY | +10.00% | 0 | ||||||||||||
| OBCHODNÍ TISKÁRNY | +10.00% | 0 | ||||||||||||
| ||||||||||||||
