The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD HOŘOVICE | +126.64% | 0 | ||||||||||||
MORAVIA BANKA | +105.66% | 0 | ||||||||||||
MASNÝ PRŮM.VIMPERK | 297.00 | +4.94% | 0 | 0 | +73.80% | 0 | ||||||||
MOTOKOV INTER. | +67.21% | 0 | ||||||||||||
ELEKTROPORC.LOUNY | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | +27.57% | 0 | ||||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.40 | +4.98% | 0 | 0 | +26.87% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 100.32 | +4.99% | 0 | 0 | +20.56% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | +16.49% | 0 | ||||||||||||
MASNA BRNO | +14.28% | 0 | ||||||||||||
EUROINVEST KOSMON. | +14.28% | 0 | ||||||||||||
HANSON ČR | 227.00 | 0.00% | 0 | 0 | +12.22% | 0 | ||||||||
IF METALL | +11.58% | 0 | ||||||||||||
PLZEŇSKÁ IS | +11.15% | 0 | ||||||||||||
KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 40 | 4 | ||||||||||
INV.FOND AGREKO | +10.00% | 0 | ||||||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 24.61 | 0.00% | 0 | 0 | 22.00 | +10.00% | 2 904 | 132 | ||||||
KOVOŠROT KLADNO | +10.00% | 0 | ||||||||||||
MASOKOMB.KLATOVY | +10.00% | 0 | ||||||||||||
JIHOČESKÝ CHOVATEL | +10.00% | 0 | ||||||||||||
GASTRONOMIA | +10.00% | 0 | ||||||||||||
OBCHODNÍ TISKÁRNY | +10.00% | 0 | ||||||||||||
LESTA OLOMOUC | +9.97% | 0 | ||||||||||||
ENERGOVOD | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
ČSOB Č.PEN.TRH OPF | 165.00 | +9.91% | 3 795 | 23 | ||||||||||
LIMONA MN.HRADIŠTĚ | +9.85% | 0 | ||||||||||||
PRAMEN IK PRAHA | 916.00 | +4.92% | 0 | 0 | +9.83% | 0 | ||||||||
STAV.POD.ZÁBŘEH | +9.80% | 0 | ||||||||||||
KORAMIC ŘEPOV | 28.00 | +9.80% | 1 260 | 45 | ||||||||||
SBĚR. SUROV. BRNO | +9.75% | 0 | ||||||||||||
TERCO TELČ NÁBYTEK | +9.74% | 0 | ||||||||||||
LESNÍ SP.OPOČNO | 58.88 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
AQUASERV | +9.73% | 0 | ||||||||||||
CINEMART | 93.68 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
STRABAG BOHEMIA | 208.00 | +4.52% | 0 | 0 | 170.00 | +9.67% | 1 870 | 11 | ||||||
OTAVAN TŘEBOŇ | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 439.00 | +4.77% | 13 170 | 30 | 456.00 | +9.65% | 59 603 | 131 | ||||||
ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
LÁZNĚ TEPLICE N.B. | 188.25 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
BIOSTER. | 109.73 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
ROLNICKÝ IF | +9.61% | 0 | ||||||||||||
IMEX | 57.00 | +9.61% | 114 | 2 | ||||||||||
UHEL.SKL.PLZEŇ | +9.58% | 0 | ||||||||||||
ZAT | +9.52% | 0 | ||||||||||||
PARKHOTEL GOLF ML | +9.47% | 0 | ||||||||||||
RYBÁŘSTVÍ CHL.N.C. | +9.41% | 0 | ||||||||||||
HRADECKÝ FOND | +9.39% | 0 | ||||||||||||
PIV.RADEGAST SEDL. | 111.63 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
SOBONA | +9.26% | 0 | ||||||||||||
VODOH.SP.OLOMOUC | +9.25% | 0 | ||||||||||||
JABLONEX | 104.50 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
OMNIPOL | 92.70 | +1.46% | 5 562 | 60 | 98.00 | +9.19% | 2 940 | 30 | ||||||
MLÝNY ČERČANY | +9.09% | 0 | ||||||||||||
SEVEROCUKR | +9.09% | 0 | ||||||||||||
JITKA JINDŘ.HRADEC | 44.14 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
AGROZET CHABAŘOV. | +9.09% | 0 | ||||||||||||
STROJINGSTAV BRNO | +9.09% | 0 | ||||||||||||
SLÉVÁRNA LIBEREC | +9.09% | 0 | ||||||||||||
ZEKOS STAVEBNÍ | +9.09% | 0 | ||||||||||||
|