The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÝ CHOVATEL | +10.00% | 0 | ||||||||||||
| GASTRONOMIA | +10.00% | 0 | ||||||||||||
| OBCHODNÍ TISKÁRNY | +10.00% | 0 | ||||||||||||
| LESTA OLOMOUC | +9.97% | 0 | ||||||||||||
| ENERGOVOD | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | 165.00 | +9.91% | 3 795 | 23 | ||||||||||
| LIMONA MN.HRADIŠTĚ | +9.85% | 0 | ||||||||||||
| PRAMEN IK PRAHA | 916.00 | +4.92% | 0 | 0 | +9.83% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | +9.80% | 0 | ||||||||||||
| KORAMIC ŘEPOV | 28.00 | +9.80% | 1 260 | 45 | ||||||||||
| SBĚR. SUROV. BRNO | +9.75% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | +9.74% | 0 | ||||||||||||
| LESNÍ SP.OPOČNO | 58.88 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| AQUASERV | +9.73% | 0 | ||||||||||||
| CINEMART | 93.68 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| STRABAG BOHEMIA | 208.00 | +4.52% | 0 | 0 | 170.00 | +9.67% | 1 870 | 11 | ||||||
| OTAVAN TŘEBOŇ | 147.71 | +4.99% | 1 182 | 8 | +9.65% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 439.00 | +4.77% | 13 170 | 30 | 456.00 | +9.65% | 59 603 | 131 | ||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 159.00 | +9.65% | 6 360 | 40 | ||||||
| LÁZNĚ TEPLICE N.B. | 188.25 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| ||||||||||||||
