Lo price, RM System dne 18.9.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 1.00 | 0.00% | 1 | 1 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +4.16% | 2 800 | 700 | ||||||||||
| COOP 94 PFU | 5.25 | +2.94% | 7 350 | 1 400 | 5.40 | -0.91% | 18 949 | 3 509 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 7.00 | -11.87% | 32 180 | 4 559 | ||||||
| DKF HOLDING | 9.00 | +1.36% | 22 431 | 2 509 | ||||||||||
| TANEX | 9.50 | -5.00% | 152 | 16 | ||||||||||
| PS PARDUBICE | 11.00 | 0.00% | 1 144 | 104 | ||||||||||
| UNIRELEX | 11.00 | +1.90% | 22 862 | 2 242 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 1 210 | 110 | ||||||||||
| WESTTRANSPORT PLZ. | 12.10 | -6.92% | 194 | 16 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.20 | +0.07% | 3 192 | 240 | ||||||||||
| FIRN | 13.60 | -3.54% | 54 | 4 | ||||||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 192 | 12 | ||||||
| IF PRO PROSPE PRŮM | 16.71 | -3.13% | 12 867 | 770 | 16.10 | -6.60% | 19 201 | 1 190 | ||||||
| KARNOLA KRNOV | 17.00 | 0.00% | 187 | 11 | ||||||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 17 113 | 925 | 18.40 | -5.06% | 9 718 | 546 | ||||||
| TIBA | 16.30 | 0.00% | 1 467 | 90 | 18.60 | -2.46% | 167 | 9 | ||||||
| SATOS | 20.00 | -0.49% | 13 500 | 675 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 1 176 | 56 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | +3.44% | 2 205 | 105 | ||||||||||
| ||||||||||||||
