The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 1.00 | 0.00% | 1 | 1 | ||||||||||
| GRAFIATISK | 22.00 | -8.33% | 22 | 1 | ||||||||||
| FIRN | 13.60 | -3.54% | 54 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 24.00 | 0.00% | 96 | 4 | ||||||||||
| NATURAMYL | 49.00 | 0.00% | 98 | 2 | ||||||||||
| TRAMO | 42.00 | -7.89% | 126 | 3 | ||||||||||
| PALABA SLANÝ | 33.00 | 0.00% | 132 | 4 | ||||||||||
| TANEX | 9.50 | -5.00% | 152 | 16 | ||||||||||
| GRANITOL | 31.00 | -8.82% | 155 | 5 | ||||||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 40.00 | +1.78% | 160 | 4 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| TIBA | 16.30 | 0.00% | 1 467 | 90 | 18.60 | -2.46% | 167 | 9 | ||||||
| TESLA VAK.TECH.PHA | 60.00 | 0.00% | 180 | 3 | ||||||||||
| KARNOLA KRNOV | 17.00 | 0.00% | 187 | 11 | ||||||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 192 | 12 | ||||||
| LES. SPOL.JIHLAVA | 24.10 | +0.29% | 193 | 8 | ||||||||||
| WESTTRANSPORT PLZ. | 12.10 | -6.92% | 194 | 16 | ||||||||||
| SPEC.ÚST.PRO REK. | 76.00 | -6.55% | 228 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 115.50 | +5.00% | 231 | 2 | ||||||||||
| LDP VLTAVA VLAŠIM | 23.10 | 0.00% | 231 | 10 | ||||||||||
| ||||||||||||||
