The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO EKOL.A REC | 232.00 | +9.92% | 232 | 1 | ||||||||||
| SIGMIA IF | 233.00 | +9.74% | 233 | 1 | ||||||||||
| TONASO | 48.00 | 0.00% | 240 | 5 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.11% | 256 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| CUKROVAR NĚMČICE | 46.00 | -7.07% | 276 | 6 | ||||||||||
| DOMOV PRAHA | 35.00 | 0.00% | 280 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 28.00 | 0.00% | 280 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 94.00 | -1.05% | 282 | 3 | ||||||||||
| JIRČANY | 46.30 | -1.52% | 287 | 6 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 29.00 | -9.37% | 290 | 10 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| TEPNA | 22.00 | 0.00% | 308 | 14 | ||||||||||
| AVIA KUTNÁ HORA | 31.00 | -8.82% | 310 | 10 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | 0.00% | 312 | 3 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| CINEMART | 160.00 | 0.00% | 320 | 2 | ||||||||||
| LOMBARD INDUSTRIAL | 41.00 | 0.00% | 328 | 8 | ||||||||||
| FORMTRADE | 118.00 | 0.00% | 354 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 61.00 | 0.00% | 366 | 6 | ||||||||||
| ||||||||||||||
