The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 224.80 | +13.35% | 22 480 | 100 | 220.00 | +7.54% | 4 724 | 19 | ||||||
| IP BANKA | 119.00 | +8.18% | 349 442 | 2 964 | 110.70 | +0.23% | 94 224 | 843 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 153.10 | +6.59% | 8 780 825 | 59 385 | 155.00 | -4.25% | 36 940 | 243 | ||||||
| ČNIMF | 71.82 | +5.00% | 3 160 | 44 | ||||||||||
| TON | 151.20 | +5.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
| TYLEX LETOVICE | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| SPOLANA | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
| MSA | 147.00 | +5.00% | 0 | 0 | 155.00 | +1.59% | 15 500 | 100 | ||||||
| PIVOVAR RADEGAST | 1 785.00 | +5.00% | 0 | 0 | 1 900.00 | +3.90% | 77 095 | 41 | ||||||
| PRAŽSKÁ TEPLÁREN. | 926.10 | +5.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| PEGA | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
| YSE AKCIONÁŘŮ OPF | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
| VLNAP | 162.38 | +4.99% | 0 | 0 | 186.40 | +0.27% | 103 395 | 555 | ||||||
| ČESKÉ PŘÍSTAVY | 109.72 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| STOCK PLZEŇ | 1 472.00 | +4.99% | 10 304 | 7 | 1 500.00 | +8.75% | 38 990 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 488.10 | +4.99% | 0 | 0 | 624.00 | +8.91% | 35 248 | 57 | ||||||
| INGSTAV UHER.HRAD. | 351.60 | +4.98% | 0 | 0 | 0.00 | +4.86% | 0 | 0 | ||||||
| MADETA | 240.30 | +4.98% | 0 | 0 | 290.10 | +8.62% | 4 061 | 14 | ||||||
| MORSLEZS. PIVOVARY | 21.34 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| ||||||||||||||
