The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 150.50 | 0.00% | 23 633 | 157 | ||||||||||
| ŽOSKA | 21.60 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 12 016 | 7 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 165.96 | 0.00% | 0 | 0 | 165.70 | +0.12% | 2 153 | 13 | ||||||
| ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 74.20 | +9.92% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 36.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 167.00 | +9.58% | 80 654 | 530 | ||||||||||
| ZZN STRAKONICE | 79.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 11.10 | +9.90% | 355 | 32 | ||||||||||
| ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 17.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 42.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 1 026 360 | 171 060 | ||||||||||
| ZZN PÍSEK | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 99.30 | +2.37% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 55.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 82.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 68.60 | -9.37% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 52.10 | +0.38% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 48.00 | -9.09% | 0 | 0 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| ZVU | 6.60 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 45.50 | -9.90% | 0 | 0 | ||||||||||
| ZPA PEČKY | 132.50 | +9.95% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 50.30 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 33.80 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 276.30 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 42.60 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.80 | -1.03% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 444.00 | +0.45% | 963 040 | 2 170 | 434.80 | +0.11% | 35 026 | 80 | ||||||
| ZKUŠEBNICTVÍ | 152.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
