The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHODNÍ SLADOVNY | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||
VÍTKOVICE | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||
SPOLEK CH.HUT.VÝR. | 59.00 | +1.61% | 1 062 | 18 | 62.00 | +1.47% | 4 092 | 66 | ||||
TATRA | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||
SOKOLOVSKÁ UHELNÁ | 173.30 | +1.82% | 1 733 | 10 | 195.00 | +5.40% | 241 305 | 1 245 | ||||
ČZ STRAKONICE | 51.00 | +2.45% | 4 743 | 93 | 50.00 | +1.83% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 5 400 | 2 | 2 666.60 | +5.60% | 0 | 0 | ||||
IPS SKANSKA | 192.00 | -0.48% | 7 815 | 41 | 191.70 | -0.62% | 2 651 653 | 13 883 | ||||
PF AAA | 918.00 | +1.43% | 9 180 | 10 | 902.50 | -1.09% | 9 028 | 10 | ||||
IF OBCHODU | 1 120.00 | +0.90% | 11 200 | 10 | 1 130.00 | +3.66% | 87 023 | 78 | ||||
KŘIŠŤÁLOVÝ IF | 1 166.00 | -2.83% | 11 660 | 10 | 1 190.00 | 0.00% | 150 140 | 126 | ||||
IF BOHATSTVÍ | 1 530.00 | -1.29% | 15 300 | 10 | 1 532.00 | -0.07% | 124 148 | 81 | ||||
AERO HOLDING | 15.40 | -0.19% | 27 412 | 1 780 | ||||||||
BIOCEL | 505.00 | +5.20% | 50 500 | 100 | 496.00 | +4.39% | 75 152 | 155 | ||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.42% | 59 170 | 50 | 1 198.00 | +1.86% | 297 350 | 251 | ||||
ŠKODA | 81.00 | +0.95% | 76 626 | 946 | 79.00 | -0.12% | 24 731 | 307 | ||||
ŽIVNOBANKA-PODÍL.F | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||
1.IF ŽIVNOBANKA | 665.00 | +0.36% | 438 704 | 660 | 660.20 | +0.25% | 99 697 | 151 | ||||
ČESKÝ UPF | 1 370.00 | -1.36% | 685 000 | 500 | 1 387.60 | -1.51% | 119 173 | 85 | ||||
ZLATÝ IF KVANTO | 444.00 | +0.45% | 963 040 | 2 170 | 434.80 | +0.11% | 35 026 | 80 | ||||
PPF INVEST.HOLDING | 420.00 | -4.54% | 1 050 000 | 2 500 | 420.10 | -4.52% | 143 611 | 330 | ||||
PHILIP MORRIS ČR A | 5 500.00 | 0.00% | 1 193 500 | 217 | 5 630.00 | +0.51% | 45 040 | 8 | ||||
P.I.F. | 745.80 | -4.99% | 1 491 600 | 2 000 | 771.30 | -1.61% | 511 861 | 656 | ||||
RIF | 1 450.00 | -0.06% | 4 339 478 | 2 995 | 1 440.00 | -0.08% | 2 909 273 | 2 022 | ||||
UNIPETROL | 62.51 | +0.57% | 15 174 234 | 241 857 | 61.90 | +0.81% | 780 917 | 12 543 | ||||
ČESKÁ SPOŘITELNA | 206.00 | -0.24% | 21 981 513 | 106 711 | 194.10 | -5.36% | 148 563 | 730 | ||||
ČEZ | 114.35 | -0.85% | 35 960 510 | 315 520 | 115.10 | -0.77% | 236 764 | 2 075 | ||||
ČESKÉ RADIOKOMUN. | 1 804.00 | +0.44% | 63 066 680 | 35 183 | 1 805.00 | +1.86% | 242 305 | 135 | ||||
KOMERČNÍ BANKA | 899.10 | -0.81% | 93 921 688 | 104 733 | 892.00 | -1.33% | 910 883 | 1 023 | ||||
O2 C.R. | 604.30 | -1.61% | 177 883 862 | 295 299 | 608.30 | -1.50% | 4 298 963 | 7 135 |