The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 3 000.70 | +9.97% | 3 001 | 1 | ||||||||||
| KAOLIN HLUBANY | 507.50 | 0.00% | 508 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 406.00 | +2.10% | 4 406 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
| ČECHOFRACHT | 870.00 | +0.89% | 1 740 | 2 | ||||||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 710 | 2 | ||||||
| JČ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 935.00 | -7.85% | 3 870 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | 0.00% | 4 740 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 5 110 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 750.00 | -0.82% | 3 500 | 2 | ||||||
| VČ ENERGETIKA | 1 470.00 | +5.00% | 0 | 0 | 1 431.00 | +0.70% | 2 857 | 2 | ||||||
| GRANDHOTEL PUPP | 517.40 | +0.05% | 1 552 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 016.50 | -9.94% | 3 050 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 126.00 | -10.00% | 378 | 3 | ||||||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 230.30 | +0.30% | 3 691 | 3 | ||||||
| KDYNIUM | 407.40 | -5.75% | 1 222 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 120.20 | -0.90% | 361 | 3 | ||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 485.30 | +0.39% | 1 456 | 3 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.10 | 0.00% | 2 280 | 3 | ||||||
| VÍNO MIKULOV | 100.10 | +6.15% | 300 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 64.20 | 0.00% | 257 | 4 | ||||||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 7 780 | 4 | ||||||
| LESY Č. RUDOLEC | 74.20 | 0.00% | 297 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.10 | +0.31% | 256 | 4 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 125.00 | +1.54% | 500 | 4 | ||||||
| OTAVA-PATRIA | 107.00 | 0.00% | 428 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 112.20 | +0.08% | 449 | 4 | ||||||||||
| VULKAN | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ČKD PRAHA DIZ | 485.30 | -12.55% | 2 427 | 5 | ||||||||||
| HANSON ČR | 663.60 | +6.60% | 3 318 | 5 | ||||||||||
| JABLONEX | 67.00 | -0.74% | 335 | 5 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| PALABA SLANÝ | 96.00 | -3.32% | 480 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 722.00 | -4.99% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| PIVOVAR V.POPOVICE | 168.20 | +4.66% | 841 | 5 | ||||||||||
| GEODEZIE BRNO | 735.40 | -0.28% | 4 412 | 6 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.00 | 0.00% | 13 478 | 6 | ||||||||||
| MILETA | 76.10 | -0.13% | 457 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 281.30 | +0.28% | 1 688 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 476.30 | -0.04% | 2 858 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 36.10 | 0.00% | 217 | 6 | ||||||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 382.00 | -12.30% | 2 674 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | -4.99% | 298 | 2 | 188.80 | +1.94% | 1 320 | 7 | ||||||
| SM ENERGETIKA | 1 661.00 | 0.00% | 0 | 0 | 1 705.00 | -3.26% | 11 935 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 12 016 | 7 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 481.60 | -0.08% | 3 830 | 8 | ||||||
| CARBORUNDUM ELECT. | 111.00 | -4.80% | 888 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 192.10 | +0.05% | 1 537 | 8 | ||||||||||
| LESY DŘEVO BRUNTÁL | 61.30 | -9.72% | 490 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 5 500.00 | 0.00% | 1 193 500 | 217 | 5 630.00 | +0.51% | 45 040 | 8 | ||||||
| SBĚR. SUROV. BRNO | 42.00 | 0.00% | 336 | 8 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 250.60 | -6.49% | 2 005 | 8 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 257 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 555.30 | +9.93% | 4 998 | 9 | ||||||||||
| SILON | 178.30 | -0.11% | 1 605 | 9 | ||||||||||
| IF TOP PROFIT | 31.00 | 0.00% | 310 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 79.70 | +0.12% | 797 | 10 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| ||||||||||||||
