Top number of shares per day, RM System dne 18.9.2000
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POLABÍ | 6.00 | 0.00% | 1 026 360 | 171 060 | ||||||||||
VÍTKOVICE | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||||
AGROBANKA PRAHA | 0.30 | 0.00% | 8 400 | 28 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
IPS SKANSKA | 192.00 | -0.48% | 7 815 | 41 | 191.70 | -0.62% | 2 651 653 | 13 883 | ||||||
UNIPETROL | 62.51 | +0.57% | 15 174 234 | 241 857 | 61.90 | +0.81% | 780 917 | 12 543 | ||||||
O2 C.R. | 604.30 | -1.61% | 177 883 862 | 295 299 | 608.30 | -1.50% | 4 298 963 | 7 135 | ||||||
ČEZ | 114.35 | -0.85% | 35 960 510 | 315 520 | 115.10 | -0.77% | 236 764 | 2 075 | ||||||
RIF | 1 450.00 | -0.06% | 4 339 478 | 2 995 | 1 440.00 | -0.08% | 2 909 273 | 2 022 | ||||||
PARAMO | 197.51 | -4.99% | 0 | 0 | 165.00 | -2.94% | 310 691 | 2 003 | ||||||
ALIACHEM | 5.30 | 0.00% | 0 | 0 | 5.70 | +5.55% | 11 400 | 2 000 | ||||||
HARVARD.PRŮM.HOLD. | 65.80 | -0.15% | 92 306 | 1 399 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00% | 0 | 0 | 545.10 | -0.76% | 764 982 | 1 369 | ||||||
SOKOLOVSKÁ UHELNÁ | 173.30 | +1.82% | 1 733 | 10 | 195.00 | +5.40% | 241 305 | 1 245 | ||||||
II.EPIC HOLDING | 202.10 | -0.44% | 227 610 | 1 125 | ||||||||||
KOMERČNÍ BANKA | 899.10 | -0.81% | 93 921 688 | 104 733 | 892.00 | -1.33% | 910 883 | 1 023 | ||||||
B.G.M. HOLDING | 153.00 | +9.28% | 154 400 | 1 010 | ||||||||||
ASPEKTA HOLDING | 2.20 | 0.00% | 0 | 0 | 2.40 | -7.69% | 2 400 | 1 000 | ||||||
JUNIORSKÝ UPF | 128.50 | -1.15% | 116 036 | 903 | ||||||||||
RAAB KARCH.STAVIVA | 199.00 | +9.34% | 174 896 | 880 | ||||||||||
ALFA - INVEST | 3.70 | +5.71% | 2 987 | 830 | ||||||||||
ČESKÁ SPOŘITELNA | 206.00 | -0.24% | 21 981 513 | 106 711 | 194.10 | -5.36% | 148 563 | 730 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 549.10 | 0.00% | 365 192 | 664 | ||||||
P.I.F. | 745.80 | -4.99% | 1 491 600 | 2 000 | 771.30 | -1.61% | 511 861 | 656 | ||||||
IVAX - CR | 1 360.00 | 0.00% | 0 | 0 | 1 363.40 | 0.00% | 753 456 | 550 | ||||||
ZZN SVITAVY | 167.00 | +9.58% | 80 654 | 530 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 13 770 | 459 | ||||||
TATRA | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||||
HMZ | 172.50 | +2.25% | 72 674 | 409 | ||||||||||
ENERGOAQUA | 115.76 | 0.00% | 0 | 0 | 194.00 | +9.54% | 63 540 | 336 | ||||||
PPF INVEST.HOLDING | 420.00 | -4.54% | 1 050 000 | 2 500 | 420.10 | -4.52% | 143 611 | 330 | ||||||
ŠKODA | 81.00 | +0.95% | 76 626 | 946 | 79.00 | -0.12% | 24 731 | 307 | ||||||
OSTRAV.VOD.A KAN. | 681.00 | 0.00% | 214 380 | 306 | ||||||||||
I.EPIC HOLDING | 620.00 | 0.00% | 156 248 | 252 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.42% | 59 170 | 50 | 1 198.00 | +1.86% | 297 350 | 251 | ||||||
LESOSTAVBY ŠUMPERK | 15.00 | -11.24% | 3 750 | 250 | ||||||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 410 | 220 | ||||||
ARCELORMITTAL | 85.31 | 0.00% | 0 | 0 | 90.50 | -1.41% | 18 374 | 204 | ||||||
SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 261.00 | -0.19% | 49 779 | 188 | ||||||
SFINX | 122.20 | -2.31% | 22 203 | 186 | ||||||||||
OL - INVEST | 326.10 | -16.55% | 61 908 | 182 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 1 033 | 175 | ||||||||||
KOVOHUTĚ POVRLY | 126.00 | +4.73% | 19 593 | 158 | ||||||||||
ŽPSV UH. OSTROH | 150.50 | 0.00% | 23 633 | 157 | ||||||||||
BIOCEL | 505.00 | +5.20% | 50 500 | 100 | 496.00 | +4.39% | 75 152 | 155 | ||||||
1.IF ŽIVNOBANKA | 665.00 | +0.36% | 438 704 | 660 | 660.20 | +0.25% | 99 697 | 151 | ||||||
ČESKÉ RADIOKOMUN. | 1 804.00 | +0.44% | 63 066 680 | 35 183 | 1 805.00 | +1.86% | 242 305 | 135 | ||||||
KŘIŠŤÁLOVÝ IF | 1 166.00 | -2.83% | 11 660 | 10 | 1 190.00 | 0.00% | 150 140 | 126 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 6 557 | 113 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 13 310 | 110 | ||||||
MLÉKÁRNA KUNÍN | 153.00 | +8.20% | 15 342 | 109 | ||||||||||
ČSKD - INTRANS | 77.90 | -8.46% | 9 905 | 107 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 162.10 | +0.06% | 17 334 | 107 | ||||||||||
PRECIOSA-LUSTRY | 82.20 | +2.75% | 8 053 | 98 | ||||||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -0.52% | 1 719 | 90 | ||||||
CZ 92/91 | 20.20 | 0.00% | 1 818 | 90 | ||||||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 412.00 | -1.18% | 122 116 | 86 | ||||||
ČESKÝ UPF | 1 370.00 | -1.36% | 685 000 | 500 | 1 387.60 | -1.51% | 119 173 | 85 | ||||||
KOVO CHEB | 30.00 | -4.76% | 2 550 | 85 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||||
|