The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 412.00 | -1.18% | 122 116 | 86 | ||||||
| O2 C.R. | 604.30 | -1.61% | 177 883 862 | 295 299 | 608.30 | -1.50% | 4 298 963 | 7 135 | ||||||
| P.I.F. | 745.80 | -4.99% | 1 491 600 | 2 000 | 771.30 | -1.61% | 511 861 | 656 | ||||||
| PARAMO | 197.51 | -4.99% | 0 | 0 | 165.00 | -2.94% | 310 691 | 2 003 | ||||||
| PF AAA | 918.00 | +1.43% | 9 180 | 10 | 902.50 | -1.09% | 9 028 | 10 | ||||||
| PHILIP MORRIS ČR A | 5 500.00 | 0.00% | 1 193 500 | 217 | 5 630.00 | +0.51% | 45 040 | 8 | ||||||
| PIVOVAR RADEGAST | 2 722.00 | -4.99% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| PPF INVEST.HOLDING | 420.00 | -4.54% | 1 050 000 | 2 500 | 420.10 | -4.52% | 143 611 | 330 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 115.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.42% | 59 170 | 50 | 1 198.00 | +1.86% | 297 350 | 251 | ||||||
| RIF | 1 450.00 | -0.06% | 4 339 478 | 2 995 | 1 440.00 | -0.08% | 2 909 273 | 2 022 | ||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 777.70 | -3.38% | 81 530 | 45 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 393.20 | -6.73% | 12 792 | 31 | ||||||
| SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 261.00 | -0.19% | 49 779 | 188 | ||||||
| SOKOLOVSKÁ UHELNÁ | 173.30 | +1.82% | 1 733 | 10 | 195.00 | +5.40% | 241 305 | 1 245 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 5 200.00 | +6.04% | 72 998 | 14 | ||||||
| ŠKODA | 81.00 | +0.95% | 76 626 | 946 | 79.00 | -0.12% | 24 731 | 307 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.00% | 15 540 | 12 | ||||||
| TATRA | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 165.50 | 0.00% | 0 | 0 | 186.00 | -2.10% | 14 508 | 78 | ||||||
| ||||||||||||||
