The Prague Stock Exchange and RM-System - daily results dne 18.9.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2000  21.9.2000  20.9.2000  19.9.2000 18.9.2000

The Prague Sotck Exchange and RM-System - daily results - 18.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					68.60	0.00%	0	0
AGROSLUŽ. TRNOVANY					72.70	-9.91%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.50	0.00%	0	0
AGROSLUŽBY CHEB					90.00	0.00%	0	0
AGROSLUŽBY KAPLICE					43.00	0.00%	0	0
AGROSTAT N.BYST.					65.00	0.00%	0	0
AGROSTAV HUSTOPEČE					61.10	0.00%	0	0
AGROSTROJ PELHŘIM.					82.10	0.00%	0	0
AGRO-TEX					53.10	0.00%	0	0
AGROTONZ TLUMAČOV					33.00	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					70.00	0.00%	0	0
AIR SPECIÁL					25.00	0.00%	175	7
AKRO OPF GLOBAL.					84.80	0.00%	3 816	45
AKRO OPF PROG.SPOL					49.80	0.00%	0	0
ALFA - INVEST					3.70	+5.71%	2 987	830
ALIACHEM	62.91	0.00%	0	0	58.10	+5.44%	2 546	44
ALIACHEM	5.30	0.00%	0	0	5.70	+5.55%	11 400	2 000
ALIBONA LITOVEL					57.30	+0.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›