Lo price, RM System dne 18.9.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.2000  21.9.2000  20.9.2000  19.9.2000 18.9.2000

The Prague Sotck Exchange and RM-System - daily results - 18.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ASPEKTA HOLDING	2.20	0.00%	0	0	2.40	-7.69%	2 400	1 000
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
MLÝNY ČERČANY					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
SVAS					3.10	0.00%	0	0
VUPEK PRAHA					3.50	0.00%	0	0
ČKD DUKLA PRAHA					3.60	0.00%	0	0
ALFA - INVEST					3.70	+5.71%	2 987	830
EGÚ PRAHA					4.00	0.00%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
EUTECH ŠTERBERK					4.30	0.00%	0	0
BH CAPITAL					4.90	0.00%	0	0
VOJENSKÉ STAV.PHA					5.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›