The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 107.00 | 0.00% | 428 | 4 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 435 | 30 | ||||||||||
| EGRETTA PORTFOL | 22.20 | -3.89% | 444 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 112.20 | +0.08% | 449 | 4 | ||||||||||
| MILETA | 76.10 | -0.13% | 457 | 6 | ||||||||||
| PALABA SLANÝ | 96.00 | -3.32% | 480 | 5 | ||||||||||
| IF MERCIA H.K. | 16.10 | -0.61% | 483 | 30 | ||||||||||
| LESY DŘEVO BRUNTÁL | 61.30 | -9.72% | 490 | 8 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 125.00 | +1.54% | 500 | 4 | ||||||
| KAOLIN HLUBANY | 507.50 | 0.00% | 508 | 1 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 46.00 | 0.00% | 644 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | -7.92% | 648 | 18 | ||||||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 710 | 10 | ||||||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 710 | 2 | ||||||
| INTERHOTEL OLYMPIK | 79.70 | +0.12% | 797 | 10 | ||||||||||
| TESLA KARLÍN | 50.00 | +4.16% | 800 | 16 | ||||||||||
| PREFA GRYGOV | 38.00 | 0.00% | 836 | 22 | ||||||||||
| PIVOVAR V.POPOVICE | 168.20 | +4.66% | 841 | 5 | ||||||||||
| CARBORUNDUM ELECT. | 111.00 | -4.80% | 888 | 8 | ||||||||||
| TESLA JIHLAVA | 33.00 | -0.90% | 924 | 28 | ||||||||||
| ||||||||||||||
