The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 64.20 | 0.00% | 257 | 4 | ||||||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | +0.51% | 7 780 | 4 | ||||||
| LESY Č. RUDOLEC | 74.20 | 0.00% | 297 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.10 | +0.31% | 256 | 4 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 125.00 | +1.54% | 500 | 4 | ||||||
| OTAVA-PATRIA | 107.00 | 0.00% | 428 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 112.20 | +0.08% | 449 | 4 | ||||||||||
| VULKAN | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ČKD PRAHA DIZ | 485.30 | -12.55% | 2 427 | 5 | ||||||||||
| HANSON ČR | 663.60 | +6.60% | 3 318 | 5 | ||||||||||
| JABLONEX | 67.00 | -0.74% | 335 | 5 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| PALABA SLANÝ | 96.00 | -3.32% | 480 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 722.00 | -4.99% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| PIVOVAR V.POPOVICE | 168.20 | +4.66% | 841 | 5 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| GEODEZIE BRNO | 735.40 | -0.28% | 4 412 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.00 | 0.00% | 13 478 | 6 | ||||||||||
| MILETA | 76.10 | -0.13% | 457 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 281.30 | +0.28% | 1 688 | 6 | ||||||||||
| ||||||||||||||
