The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY ŠUMPERK | 109.90 | -9.99% | 0 | 0 | ||||||||||
| JLV | 103.70 | -9.98% | 0 | 0 | ||||||||||
| HACAR | 172.10 | -9.98% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 353.50 | -9.98% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | -4.99% | 0 | 0 | 727.20 | -9.98% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 329.00 | -9.96% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 47.00 | -9.96% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 471.90 | -9.95% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 016.50 | -9.94% | 3 050 | 3 | ||||||||||
| SYNPO | 105.10 | -9.94% | 0 | 0 | ||||||||||
| ÚJI | 81.50 | -9.94% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 72.50 | -9.93% | 0 | 0 | ||||||
| BALNEA | 14.50 | -9.93% | 0 | 0 | ||||||||||
| PSVS | 238.50 | -9.93% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 72.70 | -9.91% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 45.50 | -9.90% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 65.00 | -9.84% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 110.00 | -9.83% | 0 | 0 | ||||||||||
| TONASO | 32.10 | -9.83% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 168.90 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
