The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUZO | 1 866.30 | +9.98% | 27 995 | 15 | ||||||||||
BIJO TC | 188.30 | +9.98% | 0 | 0 | ||||||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 323.90 | +9.98% | 0 | 0 | ||||||
VOD.A KAN.K.VARY | 256.90 | +9.97% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 197.30 | +9.97% | 2 762 | 14 | ||||||||||
INSPEKTA | 3 000.70 | +9.97% | 3 001 | 1 | ||||||||||
BETA OLOMOUC | 89.30 | +9.97% | 0 | 0 | ||||||||||
FOSFA | 28.70 | +9.96% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 58.50 | +9.96% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 401.80 | +9.96% | 0 | 0 | ||||||||||
VHOS | 230.60 | +9.96% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 25.40 | +9.95% | 0 | 0 | ||||||||||
ZPA PEČKY | 132.50 | +9.95% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 187.70 | +9.95% | 0 | 0 | ||||||||||
ČSAD KLADNO | 22.10 | +9.95% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 116.10 | +9.94% | 0 | 0 | ||||||||||
MŠLZ | 55.30 | +9.94% | 2 212 | 40 | ||||||||||
OSEVA AGRI CHRUDIM | 58.60 | +9.94% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 16.60 | +9.93% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 35.40 | +9.93% | 0 | 0 | ||||||||||
|