The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 770.00 | +10.00% | 57 750 | 75 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.00 | 0.00% | 28 500 | 50 | ||||||
| THESAURUS | 1 082.00 | 0.00% | 0 | 0 | 1 077.70 | +0.02% | 16 145 | 15 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 13 770 | 459 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 13 310 | 110 | ||||||
| UNIPETROL | 62.51 | +0.57% | 15 174 234 | 241 857 | 61.90 | +0.81% | 780 917 | 12 543 | ||||||
| VÍTKOVICE | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
| ZLATÝ IF KVANTO | 444.00 | +0.45% | 963 040 | 2 170 | 434.80 | +0.11% | 35 026 | 80 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | +0.15% | 332 220 | 530 | 619.10 | -0.37% | 52 697 | 85 | ||||||
| ||||||||||||||
