The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 19.30 | +1.57% | 940 | 49 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 190.00 | +3.26% | 8 146 | 43 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 5 400 | 2 | 2 666.60 | +5.60% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00% | 0 | 0 | 545.10 | -0.76% | 764 982 | 1 369 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 382.00 | -12.30% | 2 674 | 7 | ||||||
|