The Prague Stock Exchange and RM-System - daily results dne 18.9.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.9.2000 21.9.2000 20.9.2000 19.9.2000 18.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 105.40 | +30.44% | 3 900 | 37 | ||||||||||
| VODHOSP.SPOL.VRCH. | 47.00 | +17.50% | 0 | 0 | ||||||||||
| ELITE | 14.90 | +14.61% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 33.70 | +12.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||||
| VINIUM | 92.40 | +10.00% | 1 386 | 15 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 19.80 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 770.00 | +10.00% | 57 750 | 75 | ||||||
| ŠKROBÁRNA BRNO | 78.10 | +10.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 119.90 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 249.70 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 237.60 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 753.50 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KROMEXIM | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 49.50 | +10.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 23.10 | +10.00% | 0 | 0 | ||||||||||
| DESKO | 104.50 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 695.00 | +9.99% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 580.00 | +9.99% | 5 800 | 10 | ||||||||||
| ||||||||||||||
