The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 132.10 | +9.99% | 12 634 | 97 | ||||||||||
RESONANČNÍ PILA | 145.30 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 354.60 | +9.98% | 48 342 | 145 | ||||||||||
JIHOSTROJ | 57.30 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 79.30 | +9.98% | 0 | 0 | ||||||||||
POZES RADONICE | 179.60 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 513.20 | +9.98% | 0 | 0 | ||||||||||
BENAR | 51.80 | +9.97% | 777 | 15 | ||||||||||
ENTEC STARÉ MĚSTO | 89.30 | +9.97% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 206.20 | +9.97% | 0 | 0 | ||||||||||
MATE | 35.30 | +9.96% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||||
VOD.A KAN.BRUNTÁL | 83.90 | +9.96% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 381.00 | +9.95% | 7 620 | 20 | ||||||||||
PEKÁRNY ŠUMPERK | 48.60 | +9.95% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 232.20 | +9.94% | 464 | 2 | ||||||||||
ABATIS | 148.10 | +9.94% | 2 222 | 15 | ||||||||||
MLÉKÁRNA KUNÍN | 107.20 | +9.94% | 0 | 0 | ||||||||||
PCB BENEŠOV | 98.40 | +9.94% | 0 | 0 | ||||||||||
KAVOZ | 16.60 | +9.93% | 0 | 0 | ||||||||||
|