Top volume, RM System dne 18.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||||
| VINIUM | 270.10 | 0.00% | 101 775 | 345 | ||||||||||
| TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 799.00 | -4.42% | 100 323 | 126 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +1.67% | 100 130 | 48 | ||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 97 913 | 101 | ||||||||||
| INSPEKTA | 4 211.00 | +0.01% | 94 600 | 22 | ||||||||||
| ZNOVÍN ZNOJMO | 499.80 | 0.00% | 93 840 | 184 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 585.00 | -4.25% | 88 550 | 150 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 386.00 | -2.29% | 83 180 | 60 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 74 167 | 96 | ||||||
| LOVOCHEMIE LOVOS. | 171.08 | +4.99% | 0 | 0 | 200.00 | +0.45% | 73 228 | 354 | ||||||
| ŽPSV UH. OSTROH | 445.00 | 0.00% | 72 980 | 164 | ||||||||||
| WIENERBERGER C.P. | 13.00 | +2.36% | 69 238 | 5 326 | ||||||||||
| ALPHA-EFFECT | 990.10 | -0.99% | 68 215 | 70 | ||||||||||
| IF BOHATSTVÍ | 1 200.00 | 0.00% | 0 | 0 | 1 200.20 | -4.74% | 66 754 | 55 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 155.00 | +13.05% | 65 728 | 428 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 64 616 | 47 | ||||||
| THESAURUS | 914.00 | +0.21% | 9 140 | 10 | 910.00 | +0.33% | 64 060 | 70 | ||||||
| II.EPIC HOLDING | 193.60 | 0.00% | 63 000 | 300 | ||||||||||
| LÁZNĚ PODĚBRADY | 495.00 | +10.00% | 59 548 | 126 | ||||||||||
| ||||||||||||||
