The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 13.40 | 0.00% | 13 | 1 | ||||||||||
| HOTEL BAVOR | 55.00 | 0.00% | 55 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 356.00 | -5.17% | 1 356 | 1 | ||||||
| THRALL VAGONKA ST. | 15.00 | +1.35% | 15 | 1 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | +5.26% | 100 | 1 | ||||||||||
| SLADOVNA HODONICE | 410.00 | -2.38% | 410 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 907.00 | -4.98% | 0 | 0 | 2 100.00 | -0.04% | 2 100 | 1 | ||||||
| VOD.A KAN.K.VARY | 561.00 | +0.16% | 561 | 1 | ||||||||||
| JIZERSKÉ SKLO | 277.50 | 0.00% | 278 | 1 | ||||||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 2 500 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 89.70 | +17.56% | 179 | 2 | ||||||||||
| SČ ARMATURKA | 142.10 | +8.47% | 284 | 2 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 151.10 | 0.00% | 302 | 2 | ||||||
| NATURAMYL | 150.00 | 0.00% | 300 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 232.20 | +9.94% | 464 | 2 | ||||||||||
| HOTEL ČERNIGOV | 288.40 | +9.86% | 577 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 637.10 | +3.41% | 5 274 | 2 | ||||||
| DENTAL | 475.00 | 0.00% | 950 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 520.00 | -1.68% | 4 610 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 321.20 | -0.21% | 964 | 3 | ||||||||||
| ||||||||||||||
