The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLO BOHEMIA | 401.10 | -4.63% | 1 203 | 3 | ||||||||||
TESLA JIHLAVA | 119.10 | +28.06% | 357 | 3 | ||||||||||
BRISTOL | 162.30 | 0.00% | 649 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 301.90 | +0.06% | 5 206 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 832.00 | 0.00% | 3 328 | 4 | ||||||||||
LESOSTAVBY TŘEBOŇ | 70.10 | 0.00% | 280 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 67.50 | 0.00% | 270 | 4 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 615.80 | 0.00% | 6 379 | 4 | ||||||
PIVOVAR V.POPOVICE | 160.70 | +1.64% | 643 | 4 | ||||||||||
SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 229.40 | -0.13% | 918 | 4 | ||||||
SILON | 295.00 | -4.00% | 1 180 | 4 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 563.60 | +0.26% | 2 254 | 4 | ||||||
VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 668 | 4 | ||||||||||
INFUSIA | 154.10 | 0.00% | 771 | 5 | ||||||||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 5 430 | 3 | 1 810.00 | 0.00% | 8 871 | 5 | ||||||
KABELOVNA DĚČÍN | 1 206.00 | -0.08% | 6 029 | 5 | ||||||||||
KAOLIN HLUBANY | 800.00 | +5.80% | 4 000 | 5 | ||||||||||
MANHATTAN IF | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
MASNA STUDENÁ | 61.00 | 0.00% | 305 | 5 | ||||||||||
OBL.PRŮM.P.POLIČKA | 57.40 | -3.85% | 287 | 5 | ||||||||||
|