Top number of shares per day, RM System dne 18.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 115.00 | 0.00% | 5 542 195 | 48 193 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| JUNIORSKÝ UPF | 135.50 | 0.00% | 2 700 166 | 20 302 | ||||||||||
| AERO HOLDING | 15.50 | +9.92% | 204 680 | 14 975 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| O2 C.R. | 187.26 | +1.76% | 35 666 206 | 196 013 | 189.80 | -5.57% | 1 381 974 | 7 389 | ||||||
| ČEZ | 68.15 | +0.07% | 9 818 892 | 143 984 | 69.30 | +3.43% | 436 000 | 6 421 | ||||||
| WIENERBERGER C.P. | 13.00 | +2.36% | 69 238 | 5 326 | ||||||||||
| TIBA | 25.30 | -6.29% | 110 027 | 3 932 | ||||||||||
| UNIPETROL | 43.97 | -0.67% | 1 224 295 | 27 526 | 45.10 | +2.73% | 174 374 | 3 870 | ||||||
| IMPERIAL K.VARY | 2.10 | -8.69% | 5 381 | 2 562 | ||||||||||
| ČESKÉ RADIOKOMUN. | 250.00 | +0.04% | 37 492 140 | 152 588 | 255.00 | +0.15% | 422 173 | 1 687 | ||||||
| KOMERČNÍ BANKA | 813.30 | +0.81% | 62 679 623 | 78 218 | 812.20 | +2.47% | 1 035 246 | 1 282 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 165.00 | +5.22% | 165 165 | 1 001 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 432 200 | 770 | ||||||
| P.I.F. | 815.00 | -1.80% | 20 375 | 25 | 792.00 | -0.16% | 595 069 | 747 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 14 089 | 638 | ||||||
| FAGRON | 16.20 | 0.00% | 9 720 | 600 | ||||||||||
| ZLATÝ IF KVANTO | 400.00 | 0.00% | 0 | 0 | 424.10 | -0.67% | 230 464 | 540 | ||||||
| AKRO OPF PROG.SPOL | 44.00 | -1.12% | 23 572 | 530 | ||||||||||
| SG - INDUSTRY | 11.49 | -4.96% | 0 | 0 | 13.00 | 0.00% | 6 152 | 476 | ||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 13.00 | +0.77% | 5 785 | 445 | ||||||
| 1.IF ŽIVNOBANKA | 633.00 | +5.50% | 208 440 | 330 | 609.10 | +1.12% | 268 308 | 443 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 155.00 | +13.05% | 65 728 | 428 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 290 268 | 418 | ||||||
| ČESKÁ SPOŘITELNA | 264.40 | -0.71% | 51 312 463 | 192 649 | 260.00 | -1.88% | 108 958 | 415 | ||||||
| LESNÍ SPOL.JM LESY | 113.10 | +0.89% | 40 700 | 370 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 135.70 | +0.14% | 51 682 | 358 | ||||||
| LOVOCHEMIE LOVOS. | 171.08 | +4.99% | 0 | 0 | 200.00 | +0.45% | 73 228 | 354 | ||||||
| VINIUM | 270.10 | 0.00% | 101 775 | 345 | ||||||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.40 | +1.58% | 2 182 | 344 | ||||||
| II.EPIC HOLDING | 193.60 | 0.00% | 63 000 | 300 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 490.60 | +2.20% | 133 133 | 275 | ||||||
| AKRO OPF GLOBAL. | 73.00 | 0.00% | 19 551 | 270 | ||||||||||
| DKF HOLDING | 5.70 | -1.72% | 1 437 | 252 | ||||||||||
| CONSUS IF | 49.10 | -3.91% | 10 958 | 220 | ||||||||||
| POLIČSKÉ STROJÍRNY | 50.10 | +9.86% | 10 547 | 213 | ||||||||||
| LESY MĚLNÍK | 85.50 | -3.82% | 17 699 | 207 | ||||||||||
| SVA | 50.10 | 0.00% | 11 103 | 206 | ||||||||||
| KREDITAL IF | 75.00 | +1.35% | 14 316 | 192 | ||||||||||
| FORT KAPITÁL BRNO | 20.60 | 0.00% | 3 914 | 190 | ||||||||||
| ZNOVÍN ZNOJMO | 499.80 | 0.00% | 93 840 | 184 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 420.00 | +0.35% | 254 180 | 179 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 245.00 | -3.48% | 242 870 | 172 | ||||||
| ŽPSV UH. OSTROH | 445.00 | 0.00% | 72 980 | 164 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 585.00 | -4.25% | 88 550 | 150 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 22 051 | 147 | ||||||
| INTERHOTEL VORONĚŽ | 354.60 | +9.98% | 48 342 | 145 | ||||||||||
| MSA | 300.00 | 0.00% | 44 323 | 143 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 260.00 | +9.70% | 35 360 | 136 | ||||||||||
| LÁZNĚ PODĚBRADY | 495.00 | +10.00% | 59 548 | 126 | ||||||||||
| TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 799.00 | -4.42% | 100 323 | 126 | ||||||
| HOTEL FORUM PRAHA | 363.60 | -5.55% | 47 785 | 120 | ||||||||||
| TEPNA | 24.60 | -1.60% | 2 952 | 120 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||||
| ÚNĚŠOVICKÝ STATEK | 31.00 | 0.00% | 3 193 | 103 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.00 | 0.00% | 97 913 | 101 | ||||||||||
| KOH-I-NOOR PRAHA | 132.10 | +9.99% | 12 634 | 97 | ||||||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 74 167 | 96 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.40 | +2.15% | 6 243 | 94 | ||||||
| ||||||||||||||
