Top number of shares per day, RM System dne 18.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 11.49 | -4.96% | 0 | 0 | 13.00 | 0.00% | 6 152 | 476 | ||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 13.00 | +0.77% | 5 785 | 445 | ||||||
| 1.IF ŽIVNOBANKA | 633.00 | +5.50% | 208 440 | 330 | 609.10 | +1.12% | 268 308 | 443 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 155.00 | +13.05% | 65 728 | 428 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 290 268 | 418 | ||||||
| ČESKÁ SPOŘITELNA | 264.40 | -0.71% | 51 312 463 | 192 649 | 260.00 | -1.88% | 108 958 | 415 | ||||||
| LESNÍ SPOL.JM LESY | 113.10 | +0.89% | 40 700 | 370 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 135.70 | +0.14% | 51 682 | 358 | ||||||
| LOVOCHEMIE LOVOS. | 171.08 | +4.99% | 0 | 0 | 200.00 | +0.45% | 73 228 | 354 | ||||||
| VINIUM | 270.10 | 0.00% | 101 775 | 345 | ||||||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.40 | +1.58% | 2 182 | 344 | ||||||
| II.EPIC HOLDING | 193.60 | 0.00% | 63 000 | 300 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 490.60 | +2.20% | 133 133 | 275 | ||||||
| AKRO OPF GLOBAL. | 73.00 | 0.00% | 19 551 | 270 | ||||||||||
| DKF HOLDING | 5.70 | -1.72% | 1 437 | 252 | ||||||||||
| CONSUS IF | 49.10 | -3.91% | 10 958 | 220 | ||||||||||
| POLIČSKÉ STROJÍRNY | 50.10 | +9.86% | 10 547 | 213 | ||||||||||
| LESY MĚLNÍK | 85.50 | -3.82% | 17 699 | 207 | ||||||||||
| SVA | 50.10 | 0.00% | 11 103 | 206 | ||||||||||
| KREDITAL IF | 75.00 | +1.35% | 14 316 | 192 | ||||||||||
| ||||||||||||||
