The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 65.40 | -18.55% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 374.70 | -14.05% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 121.20 | -11.01% | 2 392 | 18 | ||||||||||
| RYBÁŘSTVÍ TELČ | 333.00 | -10.00% | 9 432 | 28 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 189.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 102.60 | -10.00% | 0 | 0 | ||||||
| LESY SPÁL.POŘÍČÍ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 22.50 | -10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 135.00 | -10.00% | 2 700 | 20 | ||||||||||
| ŽDB | 34.20 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 36.00 | -10.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 501.50 | -9.99% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 84.70 | -9.89% | 1 195 | 14 | ||||||
| TUSCULUM | 25.60 | -9.85% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 28.40 | -9.84% | 0 | 0 | ||||||
| STAVBY BRNO | 11.90 | -9.84% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 96.10 | -9.84% | 0 | 0 | ||||||||||
| COLORBETON | 503.00 | -9.69% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 135.50 | -9.66% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 18.90 | -9.56% | 0 | 0 | ||||||||||
| ||||||||||||||
