The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 142.00 | -9.55% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 990.00 | -3.41% | 99 000 | 100 | 918.50 | -9.50% | 57 338 | 58 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 323.40 | -9.36% | 0 | 0 | ||||||
| NAVOS | 70.00 | -9.09% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 52.00 | -8.93% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 125.00 | -8.89% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 41.00 | -8.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 403.00 | -8.72% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.10 | -8.69% | 5 381 | 2 562 | ||||||||||
| VOD.A KAN.VSETÍN | 151.60 | -8.67% | 3 790 | 25 | ||||||||||
| RAPID | 6 400.00 | -8.57% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.10 | -8.31% | 4 007 | 46 | ||||||||||
| CHEMOPROJEKT | 380.30 | -8.29% | 3 803 | 10 | ||||||||||
| ALMET | 200.00 | -7.45% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 370.00 | -7.43% | 0 | 0 | ||||||
| DOWO | 37.60 | -7.38% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 584.50 | -7.38% | 0 | 0 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 24.10 | -7.30% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 64 616 | 47 | ||||||
| JLV | 252.40 | -6.89% | 5 044 | 20 | ||||||||||
| ||||||||||||||
