The Prague Stock Exchange and RM-System - daily results dne 18.9.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 119.10 | +28.06% | 357 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 191.60 | +18.12% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 193.20 | +18.02% | 2 898 | 15 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 148.30 | +17.97% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 89.70 | +17.56% | 179 | 2 | ||||||||||
| ZPA PEČKY | 176.10 | +16.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 74.90 | +15.05% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 600.20 | +14.91% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 155.00 | +13.05% | 65 728 | 428 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 051.50 | +10.68% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 772.20 | +10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 421.30 | +10.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 495.00 | +10.00% | 59 548 | 126 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 401.50 | +10.00% | 3 212 | 8 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 116.60 | +10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 297.00 | +10.00% | 2 376 | 8 | ||||||||||
| VOD.A KAN.VYŠKOV | 90.20 | +10.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 6.60 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 504.00 | +9.99% | 3 528 | 7 | ||||||
| RESONANČNÍ PILA | 145.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
