Hi price, The Prague Stock Exchange dne 18.9.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2002  23.9.2002  20.9.2002  19.9.2002 18.9.2002

The Prague Sotck Exchange and RM-System - daily results - 18.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	0.00	0.00%
ALIACHEM	7.40	0.00%	0	0	7.70	+1.31%	1 109	144
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	55.00	+2.42%	32 027	557
UNIPETROL	31.77	-0.31%	3 927 637	122 748	31.10	-2.50%	271 867	8 729
ČMD	42.00	0.00%	0	0	66.00	-0.15%	6 733	102
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.41	+5.00%	0	0	59.60	+9.35%	42 247	718
TATRA	47.22	-4.99%	0	0	43.40	-5.65%	137 220	3 060
SPOLANA	52.50	0.00%	0	0	71.00	+0.28%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	66.10	-0.45%	14 760	222
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	71.00	0.00%	0	0	78.60	+1.02%	1 728	22
ALIACHEM	71.76	0.00%	0	0	75.20	0.00%	2 561	34
MEOPTA PŘEROV	84.00	0.00%	0	0	136.50	+9.99%	4 914	36
OKD	84.00	+5.00%	0	0	103.20	+0.19%	15 350	149
TOMA	90.00	0.00%	0	0	96.60	0.00%	0	0
ČEZ	93.69	-1.93%	171 683 857	1 828 508	92.30	-1.91%	118 117	1 271
KB 8,00/04	95.00	0.00%	0	0	10 835.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	150 515 972	14 000
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	23 317 084	200	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	20 701 780	2 000
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	112 064 491	3 520	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 933 333	200	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	140 781 833	12 000	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	62 423 646	6 000	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	19 900 900	2 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 078 138 750	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	278 990 032	26 381	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	93 908 667	8 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›