Lo price, RM System dne 18.9.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 1 100 | 193 | ||||||||||
| SG - INDUSTRY | 7.60 | +5.55% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +1.31% | 1 109 | 144 | ||||||
| VÍTKOVICE | 8.90 | +9.87% | 40 789 | 4 583 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.60 | +0.54% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 31.77 | -0.31% | 3 927 637 | 122 748 | 31.10 | -2.50% | 271 867 | 8 729 | ||||||
| ZZN POLABÍ | 33.20 | +9.93% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 33.30 | +0.60% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 43.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 47.22 | -4.99% | 0 | 0 | 43.40 | -5.65% | 137 220 | 3 060 | ||||||
| FOSFA | 47.50 | -9.86% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | -5.37% | 1 226 | 24 | ||||||||||
| CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | +2.42% | 32 027 | 557 | ||||||
| TESLA KARLÍN | 55.60 | 0.00% | 890 | 16 | ||||||||||
| ARCELORMITTAL | 46.41 | +5.00% | 0 | 0 | 59.60 | +9.35% | 42 247 | 718 | ||||||
| OTAVAN TŘEBOŇ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.60 | -0.92% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 6 733 | 102 | ||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.10 | -0.45% | 14 760 | 222 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 70.60 | 0.00% | 4 236 | 60 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.28% | 0 | 0 | ||||||
| MILETA | 71.50 | -9.94% | 572 | 8 | ||||||||||
| VLNAP | 73.00 | +9.93% | 730 | 10 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | 0.00% | 2 561 | 34 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.60 | +1.02% | 1 728 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.30 | +0.21% | 0 | 0 | ||||||||||
| ČEZ | 93.69 | -1.93% | 171 683 857 | 1 828 508 | 92.30 | -1.91% | 118 117 | 1 271 | ||||||
| ŠMERAL BRNO | 93.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 94.20 | +7.04% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 96.60 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 99.00 | 0.00% | 8 910 | 90 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | 0.00% | 20 240 | 200 | ||||||||||
| UNITED ENERGY | 102.10 | -7.18% | 28 588 | 280 | ||||||||||
| CIMEX KONCERN | 103.10 | +0.58% | 0 | 0 | ||||||||||
| OKD | 84.00 | +5.00% | 0 | 0 | 103.20 | +0.19% | 15 350 | 149 | ||||||
| TYLEX LETOVICE | 104.60 | -9.04% | 5 550 | 50 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
| SČ ARMATURKA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
| VOD.A KAN.BŘECLAV | 112.40 | -6.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.26% | 1 013 | 9 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 3 220 | 28 | ||||||||||
| ||||||||||||||
