The Prague Stock Exchange and RM-System - daily results dne 18.9.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.9.2002 23.9.2002 20.9.2002 19.9.2002 18.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 280.40 | +0.14% | 280 | 1 | ||||||||||
| RUBÍN DYN.IF | 367.70 | -2.07% | 368 | 1 | ||||||||||
| MILETA | 71.50 | -9.94% | 572 | 8 | ||||||||||
| VLNAP | 73.00 | +9.93% | 730 | 10 | ||||||||||
| TESLA KARLÍN | 55.60 | 0.00% | 890 | 16 | ||||||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -9.41% | 918 | 6 | ||||||||||
| ATAS NÁCHOD | 312.30 | +0.06% | 937 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.26% | 1 013 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 362.20 | +0.33% | 1 087 | 3 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 1 100 | 193 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +1.31% | 1 109 | 144 | ||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 1 155 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.10 | -5.37% | 1 226 | 24 | ||||||||||
| BRISK TÁBOR | 415.00 | -4.59% | 1 245 | 3 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | 0.00% | 1 249 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.20 | -3.64% | 1 274 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.00 | +0.37% | 1 612 | 2 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.60 | +1.02% | 1 728 | 22 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
| VOD.A KAN.PŘEROV | 192.50 | -3.75% | 1 925 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 484.00 | -3.20% | 1 935 | 4 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | +2.47% | 2 050 | 5 | ||||||
| PLYNOSTAV PARDUB. | 139.40 | -0.21% | 2 094 | 15 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 2 500 | 1 | ||||||
| HOTEL PANORAMA | 506.50 | +0.01% | 2 532 | 5 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | 0.00% | 2 561 | 34 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | -5.82% | 2 670 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | +0.74% | 2 740 | 2 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | -1.53% | 2 856 | 6 | ||||||||||
| I.EPIC HOLDING | 335.00 | -1.47% | 3 015 | 9 | ||||||||||
| HOTEL JALTA PRAHA | 1 599.10 | +5.09% | 3 198 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 3 220 | 28 | ||||||||||
| MINERVA BOSKOVICE | 169.50 | 0.00% | 3 221 | 19 | ||||||||||
| AGROSTROJ PELHŘIM. | 156.00 | -0.06% | 3 276 | 21 | ||||||||||
| SMP CONSTRUCTION | 412.40 | 0.00% | 3 299 | 8 | ||||||||||
| B.G.M. CAPITAL | 231.10 | 0.00% | 3 467 | 15 | ||||||||||
| YTONG | 3 700.00 | +2.77% | 3 700 | 1 | ||||||||||
| STAVOSTROJ | 277.00 | 0.00% | 3 878 | 14 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.43% | 4 000 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 806.10 | -0.73% | 4 031 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 70.60 | 0.00% | 4 236 | 60 | ||||||||||
| IDEAL STANDARD | 2 335.00 | -0.84% | 4 670 | 2 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 136.50 | +9.99% | 4 914 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 004.40 | +0.21% | 5 022 | 5 | ||||||||||
| GUMOTEX | 430.00 | +3.58% | 5 160 | 12 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 755.10 | +0.28% | 5 265 | 3 | ||||||
| PSVS | 880.10 | 0.00% | 5 281 | 6 | ||||||||||
| TYLEX LETOVICE | 104.60 | -9.04% | 5 550 | 50 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 6 733 | 102 | ||||||
| PLOMA | 281.00 | -1.40% | 6 744 | 24 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 760.70 | -2.46% | 7 042 | 4 | ||||||
| CUKROVAR VRBÁTKY | 1 800.00 | +2.85% | 7 200 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 124.40 | -1.89% | 7 563 | 60 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.50 | +0.03% | 7 703 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 547.10 | -2.26% | 7 736 | 5 | ||||||
| JÄKL KARVINÁ | 325.20 | -1.75% | 7 804 | 24 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 703.00 | +0.02% | 8 109 | 3 | ||||||
| ||||||||||||||
